Tour v526
ARGX
ARGENX SE ADR
$1031.66 +0.83%
$1030.00 (-0.16%)🌙
as of 08/31 06:10 PM
(8/28 18:10) ◀
|
Monday, August 31, 2026 (6:10pm)
January 2026
|
▶ (9/1 18:11)
◀ 8/31 18:10 ▶

Option Volume

Detail
ℹ
Current (08/31) 216
Calls: 145 (67%)
Puts: 71 (33%)
Prior (08/28) 176
Calls: 32 (18%)
Puts: 144 (82%)
Current vs Prior +22.73%
Calls: +353.12% (Calls)
Puts: -50.69% (Puts)
Prior 7-Day Total 1,757
Calls: 615 (35%)
Puts: 1,142 (65%)
Prior 7-Day Average 251
Calls: 87 (35%)
Puts: 163 (65%)
Current vs Prior 7-Day Avg -13.94%
Calls: +65.04%
Puts: -56.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $917.4K
Calls: $543.7K (59%)
Puts: $373.6K (41%)
Prior (08/28) $1.66M
Calls: $402.3K (24%)
Puts: $1.26M (76%)
Current vs Prior -44.88%
Calls: +35.15%
Puts: -70.39%
Prior 7-Day Total $13.00M
Calls: $4.57M (35%)
Puts: $8.43M (65%)
Prior 7-Day Average $1.86M
Calls: $653.3K (35%)
Puts: $1.20M (65%)
Current vs Prior 7-Day Avg -50.60%
Calls: -16.77%
Puts: -68.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.49
Prior (08/28) 4.50
Current vs Prior -89.12%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -75.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 458
Calls: 352 (77%)
Puts: 106 (23%)
Prior (08/28) 540
Calls: 365 (68%)
Puts: 175 (32%)
Current vs Prior -15.19%
Prior 7-Day Total 3,661
Calls: 2,280 (62%)
Puts: 1,381 (38%)
Prior 7-Day Average 523
Calls: 380 (66%)
Puts: 197 (34%)
Current vs Prior 7-Day Avg -12.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.51% | 10.09%
Prior 6.92% | 10.30%
Current vs Prior -5.93% | -2.00%
Prior 7-Day Avg 5.94% | 10.06%
Current vs 7-Day Avg +9.69% | +0.28%
Prior 7-Day Eod 6.92% | 10.30%
Current vs 7-Day Eod -5.93% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (145 calls vs 71 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (352 calls vs 106 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1844.6053.00$48.8017.2%20.69--
$1010.00Sep 1838.5046.30$42.4018.4%100.64--
$1020.00Sep 1832.1039.70$35.9021.2%100.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 139, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1821.9029.90$25.9030.9%1040.4713
$1060.00Sep 1814.1021.60$17.8542.0%120.3781
$1010.00Sep 1838.5046.30$42.4018.4%100.64--
$1020.00Sep 1832.1039.70$35.9021.2%100.59--
$1000.00Sep 1844.6053.00$48.8017.2%20.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.006.30$3.15200.0%10.0416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 0.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1040.00Sep 18$10.00$10.00$10.0059%1.00$1030.00
$1000.00$1010.00Sep 18$6.40$3.60$6.4069%0.56$1006.40
$1040.00$1060.00Sep 18$8.05$11.95$8.0548%1.48$1048.05
$1010.00$1020.00Sep 18$6.50$3.50$6.5064%0.54$1016.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1060.00Sep 18$8.05$8.05$11.9552%0.67$1048.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.26, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1040.00$1060.00Sep 18$1.95$18.0522%9.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-9.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1060.001:2Sep 18-$9.80$10.20
$1020.00$1040.001:2Sep 18-$15.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$21.900.470.8%2.12%2.93%10413
$1060.00Sep 18$14.100.372.8%1.37%4.11%1281

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 330 vol/day, 200 traded recently)

ARGX averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1020.00 12-18 call last traded $103.70 on 08/20 (now $94.30/$101.60) — try a limit near $97.95. Also watch the $1080.00 12-18 call last traded $77.01 on 08/21 (now $67.00/$72.50) — try a limit near $69.75; the $1040.00 09-18 call last traded $46.00 on 08/27 (now $21.90/$29.90) — try a limit near $25.90. Most tradeable put: the $840.00 12-17 put last traded $77.61 on 08/19 (now $69.00/$78.00) — try a limit near $73.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$49.00$58.00$53.50$51.22 08/25$49.40–$72.55$51.22--
$1040.00Sep 18$21.90$29.90$25.90$46.00 08/27$5.00–$44.50$25.9013
$1040.00Oct 16$44.10$53.00$48.55$52.25 08/28$10.55–$67.00$48.55--
$1040.00Nov 20$68.00$76.90$72.45$85.75 08/26$19.35–$90.45$72.45--
$1040.00Dec 18$86.00$92.20$89.10$69.62 08/18$25.85–$105.65$86.00--
$1020.00Sep 18$32.10$39.70$35.90$50.60 08/28$6.50–$57.85$35.90--
$1020.00Oct 16$54.30$63.70$59.00$58.30 08/19$13.05–$78.70$58.30--
$1020.00Dec 18$94.30$101.60$97.95$103.70 08/20$29.55–$117.20$97.9584
$1020.00Jan 15$106.00$114.90$110.45$49.80 07/15$36.40–$127.85$106.00--
$1020.00Mar 19$129.30$138.80$134.05$135.64 08/19$50.70–$153.00$134.05--
$1020.00Dec 17$208.00$218.00$213.00$189.58 08/17$108.00–$232.00$208.00--
$1010.00Sep 18$38.50$46.30$42.40$61.07 08/27$6.90–$64.75$42.40--
$1060.00Sep 18$14.10$21.60$17.85$31.10 08/27$4.35–$33.20$17.8581
$1060.00Oct 16$35.00$44.40$39.70$26.10 08/17$8.60–$55.55$35.00--
$1060.00Nov 20$58.80$67.70$63.25$75.60 08/26$16.55–$79.70$63.25--
$1060.00Dec 18$74.60$82.80$78.70$62.89 08/18$22.40–$95.40$74.60--
$1060.00Jan 15$87.00$95.80$91.40$39.50 07/17$29.20–$107.35$87.00--
$1000.00Sep 18$44.60$53.00$48.80$69.21 08/27$7.85–$72.95$48.80--
$1000.00Oct 16$66.00$75.50$70.75$75.65 08/20$15.55–$91.80$70.75--
$1000.00Nov 20$89.20$98.60$93.90$110.00 08/26$25.60–$113.95$93.90--
$1000.00Dec 18$105.00$112.80$108.90$87.10 08/17$33.50–$129.05$105.00--
$1000.00Jan 15$117.00$125.00$121.00$138.90 08/27$41.15–$139.60$121.00--
$1000.00Feb 19$128.90$138.00$133.45$119.97 08/18$48.70–$152.65$128.90--
$1070.00Oct 16$32.00$40.00$36.00$43.90 08/28$32.50–$50.50$36.00--
$990.00Sep 18$52.10$60.00$56.05$42.37 08/17$8.85–$80.35$52.10--
$990.00Oct 16$72.80$81.70$77.25$94.96 08/26$17.15–$98.90$77.25--
$990.00Jan 15$122.50$131.00$126.75$142.50 08/26$43.40–$145.75$126.75--
$1080.00Sep 18$8.00$15.10$11.55$22.45 08/21$4.25–$23.85$11.55--
$1080.00Oct 16$27.30$36.00$31.65$42.00 08/26$6.70–$45.75$31.65--
$1080.00Nov 20$50.30$59.00$54.65$41.34 08/17$14.15–$70.20$50.30--
$1080.00Dec 18$67.00$72.50$69.75$77.01 08/21$19.45–$86.30$69.75106
$1080.00Jan 15$78.30$86.70$82.50$38.60 07/29$26.05–$98.10$78.30--
$980.00Sep 18$59.00$68.30$63.65$47.57 08/17$9.95–$88.85$59.00--
$980.00Oct 16$81.00$87.70$84.35$58.45 08/17$18.65–$106.40$81.00--
$980.00Nov 20$102.60$110.80$106.70$103.90 08/19$29.55–$127.95$103.90--
$980.00Dec 18$116.00$125.30$120.65$43.70 08/13$38.50–$141.50$116.00--
$980.00Jan 15$129.80$137.00$133.40$148.40 08/26$45.60–$151.70$133.40--
$1090.00Oct 16$24.40$32.80$28.60$36.30 08/27$25.45–$41.15$28.60--
$970.00Sep 18$67.00$76.40$71.70$71.98 08/19$11.50–$97.50$71.70--
$970.00Oct 16$86.50$95.00$90.75$44.00 08/17$20.50–$113.65$86.50--
$1100.00Sep 18$3.00$10.10$6.55$20.20 08/21$4.00–$16.45$6.55--
$1100.00Oct 16$22.00$29.10$25.55$27.50 08/28$5.63–$37.30$25.55--
$1100.00Nov 20$42.90$51.40$47.15$59.35 08/27$12.30–$61.25$47.15--
$1100.00Dec 18$59.00$64.80$61.90$75.88 08/27$17.25–$77.15$61.90--
$1100.00Jan 15$70.80$78.90$74.85$87.37 08/27$23.20–$88.60$74.85--
$1100.00Mar 19$92.50$102.00$97.25$116.00 08/27$35.40–$113.40$97.25--
$1100.00Dec 17$172.00$182.00$177.00$102.00 07/20$86.00–$195.00$172.00--
$960.00Oct 16$93.60$102.70$98.15$50.30 08/17$22.50–$121.50$93.60--
$960.00Nov 20$114.30$123.00$118.65$94.80 08/17$33.75–$141.25$114.30--
$960.00Dec 17$238.00$248.00$243.00$232.59 08/19$128.00–$263.00$238.00--
$1110.00Oct 16$18.30$26.60$22.45$30.20 08/27$19.75–$33.45$22.45--
$950.00Sep 18$85.00$93.70$89.35$91.90 08/19$14.50–$116.15$89.35--
$950.00Oct 16$101.00$110.20$105.60$52.00 08/17$24.50–$129.45$101.00--
$950.00Jan 15$146.70$155.70$151.20$116.00 07/02$54.30–$171.40$146.70--
$950.00Feb 19$158.60$167.00$162.80$71.40 07/31$63.10–$183.75$158.60--
$1120.00Sep 18$0.00$10.00$5.00$10.00 08/19$4.00–$11.65$5.00--
$1120.00Oct 16$15.00$24.30$19.65$10.10 08/07$4.50–$30.05$15.00--
$1120.00Dec 18$51.00$59.80$55.40$60.80 08/21$15.05–$68.90$55.40--
$1120.00Jan 15$62.00$71.00$66.50$26.26 08/12$20.95–$80.45$62.00--
$940.00Sep 18$94.30$102.40$98.35$71.65 08/17$16.50–$124.90$94.30--
$940.00Oct 16$108.20$117.80$113.00$65.42 08/17$27.30–$137.60$108.20--
$940.00Nov 20$129.30$137.00$133.15$96.00 08/17$39.50–$156.25$129.30--
$940.00Dec 18$141.80$151.00$146.40$121.84 08/17$49.40–$168.55$141.80--
$930.00Sep 18$103.00$112.30$107.65$27.50 08/06$18.45–$134.50$103.00--
$930.00Oct 16$117.00$125.80$121.40$91.01 08/18$29.50–$146.00$117.00--
$930.00Dec 18$148.80$158.00$153.40$69.71 08/10$52.45–$175.60$148.80--
$930.00Jan 15$160.00$168.70$164.35$140.90 08/18$61.00–$185.85$160.00--
$930.00Feb 19$171.30$179.00$175.15$176.28 08/19$68.60–$197.55$175.15--
$1140.00Sep 18$0.00$9.20$4.60$5.92 08/27$3.75–$9.00$4.60--
$1140.00Oct 16$11.00$19.60$15.30$11.12 08/17$4.30–$24.00$11.12--
$1140.00Nov 20$30.00$39.00$34.50$14.30 07/29$9.15–$45.90$30.00--
$1140.00Dec 18$44.00$53.60$48.80$45.62 08/25$12.90–$61.85$45.62--
$1140.00Jan 15$56.00$64.00$60.00$43.20 08/17$18.35–$72.90$56.00--
$1140.00Mar 19$78.00$86.00$82.00$67.05 08/17$29.40–$97.50$78.00--
$1140.00Dec 17$156.00$166.00$161.00$141.58 08/17$76.50–$178.00$156.00--
$920.00Sep 18$112.30$121.70$117.00$126.87 08/21$20.30–$144.00$117.00--
$920.00Oct 16$125.00$133.10$129.05$136.50 08/28$32.50–$154.40$129.05--
$920.00Nov 20$143.90$152.00$147.95$103.00 08/17$44.80–$171.45$143.90--
$920.00Dec 18$156.50$165.00$160.75$72.00 08/10$55.90–$183.30$156.50--
$920.00Jan 15$167.30$175.00$171.15$130.00 08/17$63.25–$192.95$167.30--
$910.00Sep 18$122.00$131.30$126.65$87.00 08/17$23.45–$153.85$122.00--
$910.00Oct 16$133.00$142.20$137.60$49.20 08/05$35.55–$163.10$133.00--
$910.00Dec 18$163.90$172.00$167.95$79.03 08/10$59.40–$190.60$163.90--
$910.00Jan 15$174.20$182.00$178.10$116.60 07/23$68.50–$200.25$174.20--
$910.00Dec 17$266.00$276.00$271.00$241.00 08/18$147.00–$292.00$266.00--
$1160.00Sep 18$0.00$8.80$4.40$5.28 08/19$3.58–$6.55$4.40--
$1160.00Oct 16$8.00$15.70$11.85$18.65 08/26$4.30–$18.55$11.85--
$1160.00Nov 20$25.00$34.00$29.50$24.20 07/06$7.60–$39.60$25.00--
$1160.00Dec 18$39.00$47.60$43.30$26.80 07/23$11.50–$55.50$39.00--
$1160.00Jan 15$49.00$58.00$53.50$41.50 08/17$16.20–$65.55$49.00--
$900.00Sep 18$132.10$140.90$136.50$159.50 08/27$26.30–$162.80$136.50--
$900.00Oct 16$142.00$150.50$146.25$52.00 08/05$37.65–$171.80$142.00--
$900.00Nov 20$159.40$167.00$163.20$138.70 08/17$51.65–$187.50$159.40--
$900.00Jan 15$181.40$189.00$185.20$172.70 08/25$71.90–$208.00$181.40--
$900.00Feb 19$191.30$200.00$195.65$94.87 07/30$79.50–$218.65$191.30--
$900.00Mar 19$201.90$209.40$205.65$210.75 08/28$88.05–$229.05$205.65--
$900.00Dec 17$272.00$281.00$276.50$150.00 08/03$150.00–$297.00$272.00--
$890.00Sep 18$141.80$149.90$145.85$46.08 08/05$29.40–$173.10$141.80--
$890.00Oct 16$151.00$159.20$155.10$154.60 08/20$41.55–$181.05$154.60--
$890.00Jan 15$190.10$197.00$193.55$97.20 08/10$75.15–$215.30$190.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Oct 16$41.40$50.00$45.70$46.60 08/26$38.00–$54.15$45.70--
$1040.00Sep 18$27.20$35.40$31.30$30.83 08/28$23.35–$211.35$30.83--
$1040.00Oct 16$47.20$54.00$50.60$46.00 08/28$42.50–$213.95$47.20--
$1040.00Dec 18$79.00$86.00$82.50$84.30 08/26$74.60–$223.10$82.50--
$1020.00Sep 18$17.40$25.00$21.20$17.18 08/27$16.20–$192.00$17.40--
$1020.00Oct 16$37.70$44.00$40.85$37.00 08/28$33.85–$195.75$37.70--
$1020.00Dec 18$69.00$76.90$72.95$73.90 08/21$65.50–$206.90$72.95--
$1020.00Mar 19$94.70$103.00$98.85$98.20 08/21$90.95–$219.35$98.20--
$1050.00Oct 16$52.20$61.00$56.60$51.00 08/26$46.80–$65.25$52.20--
$1010.00Oct 16$32.40$41.00$36.70$34.10 08/26$31.20–$44.70$34.10--
$1060.00Sep 18$38.70$47.00$42.85$46.63 08/21$32.40–$230.15$42.85--
$1060.00Jan 15$98.30$107.00$102.65$121.52 08/17$92.30–$244.40$102.65--
$1000.00Sep 18$10.00$18.90$14.45$22.16 08/25$12.50–$173.50$14.45--
$1000.00Oct 16$28.50$37.00$32.75$39.39 08/25$27.30–$178.10$32.75--
$1000.00Nov 20$47.20$56.00$51.60$48.00 08/27$45.90–$185.10$48.00--
$1000.00Dec 18$60.00$67.50$63.75$64.00 08/21$57.45–$190.35$63.75--
$1000.00Jan 15$68.70$76.00$72.35$92.30 08/17$66.00–$195.45$72.35--
$1000.00Mar 19$85.50$92.00$88.75$89.90 08/28$82.60–$204.50$88.75--
$1000.00Dec 17$132.00$141.00$136.50$139.27 08/28$131.00–$235.00$136.50--
$1070.00Oct 16$64.30$70.00$67.15$58.30 08/28$57.00–$77.25$64.30--
$990.00Sep 18$7.00$16.00$11.50$35.80 08/17$8.90–$164.05$11.50--
$990.00Mar 19$80.80$89.00$84.90$83.60 08/26$78.70–$196.30$83.60--
$1080.00Oct 16$69.50$78.00$73.75$69.00 08/26$62.00–$250.95$69.50--
$1080.00Jan 15$109.40$118.00$113.70$145.80 08/17$102.95–$260.40$113.70--
$980.00Sep 18$4.40$13.60$9.00$32.14 08/17$7.45–$155.50$9.00--
$980.00Oct 16$21.90$29.00$25.45$46.09 08/17$21.45–$161.05$25.45--
$980.00Nov 20$41.50$48.00$44.75$68.14 08/17$39.05–$169.50$44.75--
$980.00Dec 18$51.20$59.00$55.10$53.10 08/21$49.80–$175.50$53.10--
$980.00Feb 19$69.00$76.00$72.50$91.00 08/17$66.50–$184.70$72.50--
$980.00Dec 17$123.00$132.00$127.50$130.40 08/20$122.00–$223.00$127.50--
$970.00Sep 18$2.35$12.00$7.18$14.25 08/20$5.50–$146.60$7.18--
$970.00Oct 16$19.80$27.00$23.40$41.78 08/17$19.40–$152.95$23.40--
$1100.00Jan 15$121.30$130.00$125.65$256.39 07/23$114.10–$278.15$125.65--
$960.00Sep 18$1.50$10.50$6.00$5.30 08/28$4.93–$138.10$5.30--
$960.00Oct 16$15.80$24.00$19.90$71.50 08/17$16.75–$144.90$19.90--
$960.00Nov 20$33.10$41.00$37.05$33.40 08/21$32.90–$153.65$33.40--
$960.00Dec 18$44.20$52.90$48.55$45.84 08/21$43.30–$160.50$45.84--
$950.00Sep 18$0.40$9.60$5.00$4.40 08/28$4.75–$129.50$4.40--
$950.00Oct 16$13.40$22.00$17.70$49.29 08/17$15.15–$137.45$17.70--
$950.00Dec 18$41.00$49.00$45.00$48.30 08/25$40.40–$152.60$45.00--
$950.00Mar 19$64.80$73.00$68.90$72.95 08/25$63.60–$168.30$68.90--
$950.00Dec 17$109.00$119.00$114.00$121.82 08/25$109.00–$203.00$114.00--
$1120.00Mar 19$148.80$158.00$153.40$220.00 08/17$142.45–$301.75$153.40--
$940.00Sep 18$0.45$8.50$4.47$3.40 08/28$4.20–$121.45$3.40--
$940.00Oct 16$11.00$20.00$15.50$62.10 08/17$13.25–$129.30$15.50--
$940.00Nov 20$27.00$35.00$31.00$36.30 08/19$27.95–$138.30$31.00--
$940.00Dec 18$37.90$46.00$41.95$44.80 08/25$37.50–$145.65$41.95--
$930.00Sep 18$0.00$8.90$4.45$11.90 08/18$4.05–$112.90$4.45--
$930.00Jan 15$44.70$51.00$47.85$60.05 08/17$41.80–$143.85$47.85--
$930.00Mar 19$57.60$65.00$61.30$67.40 08/19$56.95–$155.20$61.30--
$920.00Sep 18$0.00$10.00$5.00$5.50 08/20$3.95–$105.45$5.00--
$920.00Nov 20$22.00$30.00$26.00$30.50 08/19$23.35–$124.25$26.0046
$920.00Jan 15$41.80$47.00$44.40$53.70 08/18$39.30–$138.25$44.40--
$910.00Sep 18$0.00$7.90$3.95$4.35 08/27$3.90–$98.35$3.95--
$910.00Dec 17$93.00$103.00$98.00$102.60 08/20$94.00–$178.00$98.00--
$900.00Sep 18$0.00$10.00$5.00$1.73 08/27$2.90–$91.20$1.73--
$900.00Nov 20$17.80$25.00$21.40$25.70 08/19$20.00–$111.00$21.40--
$900.00Dec 18$27.20$35.00$31.10$40.40 08/17$27.55–$118.75$31.10--
$900.00Jan 15$34.30$42.00$38.15$36.33 08/26$33.60–$125.65$36.33--
$900.00Feb 19$41.10$49.00$45.05$115.85 07/31$41.40–$130.00$45.05--
$900.00Dec 17$89.00$99.00$94.00$94.56 08/21$90.00–$172.10$94.00--
$890.00Sep 18$0.00$10.00$5.00$59.40 08/05$3.75–$84.30$5.00--
$890.00Dec 18$24.90$32.00$28.45$26.78 08/26$25.45–$113.05$26.78--
$890.00Dec 17$86.00$95.00$90.50$96.35 08/25$87.00–$166.00$90.50--
$880.00Nov 20$14.00$22.00$18.00$21.10 08/19$16.30–$98.50$18.00--
$880.00Dec 18$22.80$30.00$26.40$24.09 08/26$23.45–$106.50$24.09--
$880.00Jan 15$29.20$37.00$33.10$90.00 07/28$29.65–$112.75$33.10--
$880.00Feb 19$35.60$43.00$39.30$104.80 07/31$36.55–$117.50$39.30--
$880.00Dec 17$82.00$91.00$86.50$86.50 08/26$83.50–$161.00$86.50--
$870.00Sep 18$0.00$10.00$5.00$50.40 08/05$3.70–$71.00$5.00--
$870.00Dec 17$78.00$88.00$83.00$89.00 08/25$80.00–$155.00$83.00--
$860.00Sep 18$0.00$10.00$5.00$4.85 08/26$3.45–$65.05$4.85--
$860.00Dec 18$19.00$26.00$22.50$30.75 08/17$19.95–$95.50$22.50--
$860.00Jan 15$24.70$32.00$28.35$53.20 08/17$25.80–$101.50$28.35--
$860.00Dec 17$75.00$85.00$80.00$86.69 08/25$77.00–$150.00$80.00--
$850.00Sep 18$0.00$9.90$4.95$42.00 08/13$3.45–$59.45$4.95--
$850.00Oct 16$0.00$10.00$5.00$63.60 08/04$4.38–$70.50$5.00--
$850.00Nov 20$9.50$18.00$13.75$55.90 07/08$12.85–$81.50$13.75--
$850.00Dec 17$72.00$81.00$76.50$81.30 08/20$73.40–$144.00$76.50--
$840.00Sep 18$0.00$9.80$4.90$4.71 08/26$3.15–$54.25$4.71--
$840.00Oct 16$0.00$10.00$5.00$3.50 08/27$3.65–$65.25$3.50--
$840.00Nov 20$8.20$16.00$12.10$32.10 08/17$11.75–$76.30$12.10--
$840.00Dec 18$15.30$23.00$19.15$27.80 08/17$16.95–$84.50$19.15--
$840.00Jan 15$20.70$28.00$24.35$74.50 07/30$22.40–$90.55$24.35--
$840.00Dec 17$69.00$78.00$73.50$77.61 08/19$70.40–$139.00$73.503
$830.00Sep 18$0.00$5.70$2.85$33.10 08/05$2.85–$49.15$2.85--
$830.00Oct 16$0.00$10.00$5.00$3.10 08/27$4.00–$59.30$3.10--
$830.00Nov 20$7.00$15.00$11.00$54.20 07/10$10.75–$70.80$11.00--
$830.00Dec 17$66.00$75.00$70.50$70.50 08/26$67.50–$134.50$70.5023
$820.00Sep 18$0.00$2.55$1.27$3.00 08/17$1.27–$44.15$1.27--
$820.00Oct 16$0.00$10.00$5.00$5.00 08/19$3.40–$54.40$5.00--
$820.00Dec 17$63.00$72.00$67.50$75.50 08/18$64.50–$128.50$67.505
$810.00Sep 18$0.00$4.50$2.25$20.00 08/07$2.25–$39.65$2.25--
$810.00Dec 17$60.00$69.00$64.50$70.10 08/25$62.00–$125.00$64.507
$800.00Sep 18$0.00$4.40$2.20$2.95 08/18$1.85–$35.10$2.20--
$800.00Dec 18$9.50$18.00$13.75$16.00 08/21$12.20–$65.20$13.75--
$800.00Jan 15$14.40$22.00$18.20$44.20 07/02$16.50–$71.20$18.20--
$800.00Feb 19$18.90$27.00$22.95$54.20 07/27$21.55–$76.70$22.95--
$800.00Dec 17$57.00$66.00$61.50$61.70 08/28$59.00–$119.00$61.50--
$790.00Sep 18$0.00$4.40$2.20$6.40 08/17$2.20–$31.05$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 71
Put/Call Ratio 0.49
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 144
Put/Call Ratio 4.50
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 1,142
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All