Tour v526
ARGX
ARGENX SE ADR
$1023.21 -3.37%
$1027.99 (+0.47%)🌙
as of 08/28 06:10 PM
(8/27 18:10) ◀
|
Friday, August 28, 2026 (6:10pm)
January 2026
|
▶ (8/31 18:10)
◀ 8/28 18:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 176
Calls: 32 (18%)
Puts: 144 (82%)
Prior (08/27) 106
Calls: 81 (76%)
Puts: 25 (24%)
Current vs Prior +66.04%
Calls: -60.49% (Calls)
Puts: +476.00% (Puts)
Prior 7-Day Total 2,199
Calls: 965 (44%)
Puts: 1,234 (56%)
Prior 7-Day Average 314
Calls: 137 (44%)
Puts: 176 (56%)
Current vs Prior 7-Day Avg -43.97%
Calls: -76.79%
Puts: -18.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.66M
Calls: $402.3K (24%)
Puts: $1.26M (76%)
Prior (08/27) $720.0K
Calls: $631.1K (88%)
Puts: $88.9K (12%)
Current vs Prior +131.15%
Calls: -36.25%
Puts: +1319.63%
Prior 7-Day Total $14.21M
Calls: $6.42M (45%)
Puts: $7.80M (55%)
Prior 7-Day Average $2.03M
Calls: $916.4K (45%)
Puts: $1.11M (55%)
Current vs Prior 7-Day Avg -18.03%
Calls: -56.10%
Puts: +13.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 4.50
Prior (08/27) 0.31
Current vs Prior +1358.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +208.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 540
Calls: 365 (68%)
Puts: 175 (32%)
Prior (08/27) 224
Calls: 221 (99%)
Puts: 3 (1%)
Current vs Prior +141.07%
Prior 7-Day Total 4,679
Calls: 2,989 (64%)
Puts: 1,690 (36%)
Prior 7-Day Average 668
Calls: 498 (67%)
Puts: 241 (33%)
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.92% | 10.30%
Prior 7.26% | 10.69%
Current vs Prior -4.65% | -3.69%
Prior 7-Day Avg 5.39% | 9.74%
Current vs 7-Day Avg +28.42% | +5.67%
Prior 7-Day Eod 7.26% | 10.69%
Current vs 7-Day Eod -4.65% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.26M) vs calls ($402.3K). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.0%, best 3.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 18291.20300.00$295.603.0%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 18291.20300.00$295.603.0%10.96--
$1020.00Sep 1829.7037.00$33.3521.9%80.546
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1834.0041.00$37.5018.7%20.573

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 1829.7037.00$33.3521.9%80.546
$730.00Sep 18291.20300.00$295.603.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 184.9013.00$8.9590.5%50.191
$950.00Sep 182.2011.00$6.60133.3%30.15127
$940.00Sep 182.7010.00$6.35115.0%20.144
$1040.00Sep 1834.0041.00$37.5018.7%20.573
$720.00Sep 180.007.10$3.55200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 77.57, avg 30.41)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$720.00Sep 18$2.80$217.20$2.8014%77.57$937.20
$950.00$940.00Sep 18$0.25$9.75$0.2516%39.00$949.75
$960.00$950.00Sep 18$2.35$7.65$2.3519%3.26$957.65
$1040.00$960.00Sep 18$28.55$51.45$28.5557%1.80$1011.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$950.00Sep 18$2.35$2.35$7.6581%0.31$957.65
$950.00$940.00Sep 18$0.25$0.25$9.7584%0.03$949.75
$940.00$720.00Sep 18$2.80$2.80$217.2086%0.01$937.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Sep 18$2.10$7.905%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$730.00$1020.001:2Sep 18$228.90$61.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$940.00$720.001:2Sep 18-$0.75$219.25
$960.00$950.001:2Sep 18-$4.25$5.75
$950.00$940.001:2Sep 18-$6.10$3.90
$1040.00$960.001:2Sep 18$19.60$60.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 300 vol/day, 197 traded recently)

ARGX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $920.00 10-16 call last traded $34.30 on 08/14 (now $119.00/$127.00) — try a limit near $119.00. Also watch the $1020.00 09-18 call last traded $9.90 on 08/05 (now $29.70/$37.00) — try a limit near $29.70. Most tradeable put: the $1000.00 12-17 put last traded $156.30 on 08/17 (now $139.40/$145.00) — try a limit near $142.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Sep 18$29.70$37.00$33.35$9.90 08/05$6.50–$57.85$29.706
$1020.00Oct 16$51.00$59.00$55.00$58.30 08/19$13.05–$78.70$55.00--
$1020.00Dec 18$90.00$98.30$94.15$103.70 08/20$29.55–$117.20$94.15--
$1020.00Jan 15$102.00$110.00$106.00$49.80 07/15$36.40–$127.85$102.00--
$1020.00Mar 19$125.60$133.80$129.70$135.64 08/19$50.70–$153.00$129.70--
$1020.00Dec 17$203.00$213.00$208.00$189.58 08/17$108.00–$232.00$203.00--
$1010.00Sep 18$34.90$42.90$38.90$49.23 08/20$6.90–$64.75$38.90--
$1040.00Sep 18$19.50$27.00$23.25$37.80 08/21$5.00–$44.50$23.25--
$1040.00Oct 16$41.00$48.80$44.90$34.23 08/18$10.55–$67.00$41.00--
$1040.00Nov 20$64.20$73.40$68.80$34.59 06/24$19.35–$90.45$64.20--
$1040.00Dec 18$80.00$88.90$84.45$69.62 08/18$25.85–$105.65$80.00--
$1000.00Sep 18$41.20$49.00$45.10$60.81 08/20$7.85–$72.95$45.10--
$1000.00Oct 16$62.00$70.00$66.00$75.65 08/20$15.55–$91.80$66.00--
$1000.00Nov 20$85.30$94.00$89.65$80.47 08/17$25.60–$113.95$85.30--
$1000.00Dec 18$100.00$107.30$103.65$87.10 08/17$33.50–$129.05$100.00--
$1000.00Jan 15$113.70$120.00$116.85$53.50 08/12$41.15–$139.60$113.70--
$1000.00Feb 19$124.30$133.00$128.65$119.97 08/18$48.70–$152.65$124.30--
$990.00Sep 18$47.00$56.00$51.50$42.37 08/17$8.85–$80.35$47.00--
$990.00Oct 16$68.00$76.10$72.05$85.24 08/21$17.15–$98.90$72.05--
$1060.00Sep 18$11.80$19.90$15.85$28.80 08/21$4.35–$33.20$15.85--
$1060.00Oct 16$33.00$40.20$36.60$26.10 08/17$8.60–$55.55$33.00--
$1060.00Nov 20$55.50$64.50$60.00$25.90 07/29$16.55–$79.70$55.50--
$1060.00Dec 18$71.00$79.40$75.20$62.89 08/18$22.40–$95.40$71.00--
$1060.00Jan 15$83.40$91.00$87.20$39.50 07/17$29.20–$107.35$83.40--
$980.00Sep 18$54.20$63.50$58.85$47.57 08/17$9.95–$88.85$54.20--
$980.00Oct 16$74.00$82.50$78.25$58.45 08/17$18.65–$106.40$74.00--
$980.00Nov 20$96.70$105.80$101.25$103.90 08/19$29.55–$127.95$101.25--
$980.00Dec 18$111.30$119.90$115.60$43.70 08/13$38.50–$141.50$111.30--
$980.00Jan 15$123.30$131.80$127.55$106.80 08/17$45.60–$151.70$123.30--
$970.00Sep 18$63.00$70.90$66.95$71.98 08/19$11.50–$97.50$66.95--
$970.00Oct 16$81.00$89.30$85.15$44.00 08/17$20.50–$113.65$81.00--
$1080.00Sep 18$6.00$14.50$10.25$22.45 08/21$4.25–$23.85$10.25--
$1080.00Oct 16$25.00$32.20$28.60$27.55 08/17$6.70–$45.75$27.55--
$1080.00Nov 20$47.20$56.50$51.85$41.34 08/17$14.15–$70.20$47.20--
$1080.00Dec 18$63.00$71.00$67.00$77.01 08/21$19.45–$86.30$67.00--
$1080.00Jan 15$75.00$83.00$79.00$38.60 07/29$26.05–$98.10$75.00--
$960.00Oct 16$88.00$96.40$92.20$50.30 08/17$22.50–$121.50$88.00--
$960.00Nov 20$108.90$118.00$113.45$94.80 08/17$33.75–$141.25$108.90--
$960.00Dec 17$233.00$243.00$238.00$232.59 08/19$128.00–$263.00$233.00--
$950.00Sep 18$80.40$86.70$83.55$91.90 08/19$14.50–$116.15$83.55--
$950.00Oct 16$95.10$103.70$99.40$52.00 08/17$24.50–$129.45$95.10--
$950.00Jan 15$141.20$150.00$145.60$116.00 07/02$54.30–$171.40$141.20--
$950.00Feb 19$153.00$161.70$157.35$71.40 07/31$63.10–$183.75$153.00--
$1100.00Sep 18$2.00$10.80$6.40$20.20 08/21$4.00–$16.45$6.40--
$1100.00Nov 20$40.40$48.30$44.35$47.50 08/19$12.30–$61.25$44.35--
$1100.00Dec 18$56.00$63.00$59.50$40.36 07/23$17.25–$77.15$56.00--
$1100.00Jan 15$67.80$75.00$71.40$73.00 08/19$23.20–$88.60$71.40--
$1100.00Dec 17$168.00$178.00$173.00$102.00 07/20$86.00–$195.00$168.00--
$1100.00Oct 16$19.00$26.00$22.50--$22.50–$22.50—$19.0014
$940.00Sep 18$87.80$95.40$91.60$71.65 08/17$16.50–$124.90$87.80--
$940.00Oct 16$102.00$111.30$106.65$65.42 08/17$27.30–$137.60$102.00--
$940.00Nov 20$122.80$131.90$127.35$96.00 08/17$39.50–$156.25$122.80--
$940.00Dec 18$136.10$144.70$140.40$121.84 08/17$49.40–$168.55$136.10--
$930.00Sep 18$96.80$104.10$100.45$27.50 08/06$18.45–$134.50$96.80--
$930.00Oct 16$111.80$118.30$115.05$91.01 08/18$29.50–$146.00$111.80--
$930.00Dec 18$142.00$151.50$146.75$69.71 08/10$52.45–$175.60$142.00--
$930.00Jan 15$154.30$162.90$158.60$140.90 08/18$61.00–$185.85$154.30--
$930.00Feb 19$165.40$174.20$169.80$176.28 08/19$68.60–$197.55$169.80--
$930.00Mar 19$175.40$184.70$180.05$115.48 06/25$77.35–$208.05$175.40--
$1120.00Sep 18$0.05$10.00$5.03$10.00 08/19$4.00–$11.65$5.03--
$1120.00Oct 16$14.00$22.30$18.15$10.10 08/07$4.50–$30.05$14.00--
$1120.00Dec 18$48.00$57.00$52.50$60.80 08/21$15.05–$68.90$52.50--
$1120.00Jan 15$60.10$68.00$64.05$26.26 08/12$20.95–$80.45$60.10--
$920.00Sep 18$105.00$114.00$109.50$126.87 08/21$20.30–$144.00$109.50--
$920.00Oct 16$119.00$127.00$123.00$34.30 08/14$32.50–$154.40$119.00267
$920.00Nov 20$137.20$146.00$141.60$103.00 08/17$44.80–$171.45$137.20--
$920.00Dec 18$149.10$158.60$153.85$72.00 08/10$55.90–$183.30$149.10--
$920.00Jan 15$161.00$169.70$165.35$130.00 08/17$63.25–$192.95$161.00--
$910.00Sep 18$114.00$123.30$118.65$87.00 08/17$23.45–$153.85$114.00--
$910.00Oct 16$127.00$134.80$130.90$49.20 08/05$35.55–$163.10$127.00--
$910.00Dec 18$156.00$165.70$160.85$79.03 08/10$59.40–$190.60$156.00--
$910.00Jan 15$167.00$176.00$171.50$116.60 07/23$68.50–$200.25$167.00--
$910.00Dec 17$260.00$270.00$265.00$241.00 08/18$147.00–$292.00$260.00--
$1140.00Sep 18$0.00$7.80$3.90$7.50 08/20$3.75–$9.00$3.90--
$1140.00Oct 16$10.00$17.50$13.75$11.12 08/17$4.30–$24.00$11.12--
$1140.00Nov 20$28.10$37.00$32.55$14.30 07/29$9.15–$45.90$28.10--
$1140.00Dec 18$42.50$51.00$46.75$30.50 07/23$12.90–$61.85$42.50--
$1140.00Jan 15$53.60$61.00$57.30$43.20 08/17$18.35–$72.90$53.60--
$1140.00Mar 19$75.40$83.90$79.65$67.05 08/17$29.40–$97.50$75.40--
$1140.00Dec 17$153.00$163.00$158.00$141.58 08/17$76.50–$178.00$153.00--
$900.00Sep 18$125.20$132.90$129.05$140.07 08/20$26.30–$162.80$129.05--
$900.00Oct 16$135.00$143.60$139.30$52.00 08/05$37.65–$171.80$135.00--
$900.00Nov 20$152.10$161.00$156.55$138.70 08/17$51.65–$187.50$152.10--
$900.00Jan 15$174.40$183.00$178.70$142.00 08/17$71.90–$208.00$174.40--
$900.00Feb 19$184.70$194.00$189.35$94.87 07/30$79.50–$218.65$184.70--
$900.00Dec 17$266.00$276.00$271.00$150.00 08/03$150.00–$297.00$266.00--
$900.00Mar 19$195.60$204.00$199.80--$199.80–$199.80—$195.6011
$890.00Sep 18$133.50$142.60$138.05$46.08 08/05$29.40–$173.10$133.50--
$890.00Oct 16$144.00$152.10$148.05$154.60 08/20$41.55–$181.05$148.05--
$890.00Jan 15$181.30$190.00$185.65$97.20 08/10$75.15–$215.30$181.30--
$1160.00Sep 18$0.00$8.00$4.00$5.28 08/19$3.58–$6.55$4.00--
$1160.00Oct 16$7.00$15.10$11.05$15.10 08/20$4.30–$18.55$11.05--
$1160.00Nov 20$23.30$31.80$27.55$24.20 07/06$7.60–$39.60$24.20--
$1160.00Dec 18$36.90$45.60$41.25$26.80 07/23$11.50–$55.50$36.90--
$1160.00Jan 15$47.60$55.00$51.30$41.50 08/17$16.20–$65.55$47.60--
$1160.00Dec 17$148.00$155.00$151.50$128.30 08/17$72.50–$170.00$148.00--
$880.00Sep 18$143.20$152.20$147.70$50.56 08/05$32.25–$182.65$143.20--
$880.00Nov 20$168.20$177.00$172.60$168.80 08/19$59.40–$204.30$168.80--
$1180.00Nov 20$19.00$28.00$23.50$10.70 07/28$6.55–$34.20$19.00--
$1180.00Dec 18$32.00$40.70$36.35$24.38 07/23$9.75–$49.05$32.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Sep 18$23.30$31.00$27.15$28.30 08/20$16.20–$192.00$27.15--
$1020.00Oct 16$42.00$49.40$45.70$59.44 08/18$33.85–$195.75$45.70--
$1020.00Dec 18$73.00$81.90$77.45$73.90 08/21$65.50–$206.90$73.90--
$1020.00Mar 19$99.60$106.20$102.90$98.20 08/21$90.95–$219.35$99.60--
$1040.00Sep 18$34.00$41.00$37.50$34.33 08/21$23.35–$211.35$34.333
$1040.00Oct 16$52.30$59.50$55.90$51.00 08/21$42.50–$213.95$52.30--
$1040.00Dec 18$83.00$92.10$87.55$77.70 08/21$74.60–$223.10$83.00--
$1000.00Sep 18$14.80$23.00$18.90$21.30 08/20$12.50–$173.50$18.90--
$1000.00Oct 16$32.00$40.70$36.35$54.50 08/17$27.30–$178.10$36.35--
$1000.00Nov 20$52.30$59.90$56.10$106.10 08/17$45.90–$185.10$56.10--
$1000.00Dec 18$63.10$72.30$67.70$64.00 08/21$57.45–$190.35$64.00--
$1000.00Jan 15$73.00$81.30$77.15$92.30 08/17$66.00–$195.45$77.15--
$1000.00Dec 17$139.40$145.00$142.20$156.30 08/17$131.00–$235.00$142.2027
$990.00Sep 18$11.20$20.00$15.60$35.80 08/17$8.90–$164.05$15.60--
$990.00Mar 19$85.50$92.00$88.75$79.35 08/21$78.70–$196.30$85.50--
$1060.00Sep 18$45.90$53.40$49.65$46.63 08/21$32.40–$230.15$46.63--
$1060.00Jan 15$103.00$111.90$107.45$121.52 08/17$92.30–$244.40$107.45--
$980.00Sep 18$8.20$17.00$12.60$32.14 08/17$7.45–$155.50$12.60--
$980.00Oct 16$24.20$30.00$27.10$46.09 08/17$21.45–$161.05$27.10--
$980.00Nov 20$43.90$52.00$47.95$68.14 08/17$39.05–$169.50$47.95--
$980.00Dec 18$55.00$63.90$59.45$53.10 08/21$49.80–$175.50$55.00--
$980.00Feb 19$71.90$81.00$76.45$91.00 08/17$66.50–$184.70$76.45--
$980.00Dec 17$126.00$136.00$131.00$130.40 08/20$122.00–$223.00$130.40--
$1070.00Oct 16$70.60$77.20$73.90--$73.90–$73.90—$70.601
$970.00Sep 18$6.10$15.00$10.55$14.25 08/20$5.50–$146.60$10.55--
$970.00Oct 16$22.00$30.20$26.10$41.78 08/17$19.40–$152.95$26.10--
$1080.00Jan 15$114.80$122.80$118.80$145.80 08/17$102.95–$260.40$118.80--
$960.00Sep 18$4.90$13.00$8.95$20.20 08/18$4.93–$138.10$8.951
$960.00Oct 16$19.00$26.20$22.60$71.50 08/17$16.75–$144.90$22.60--
$960.00Nov 20$36.60$45.00$40.80$33.40 08/21$32.90–$153.65$36.60--
$960.00Dec 18$47.00$56.10$51.55$45.84 08/21$43.30–$160.50$47.00--
$950.00Sep 18$2.20$11.00$6.60$6.10 08/21$4.75–$129.50$6.10127
$950.00Oct 16$16.00$24.70$20.35$49.29 08/17$15.15–$137.45$20.35--
$950.00Dec 18$43.80$52.40$48.10$61.00 08/18$40.40–$152.60$48.10--
$950.00Dec 17$113.00$123.00$118.00$133.23 08/17$109.00–$203.00$118.00--
$1100.00Jan 15$126.80$135.70$131.25$256.39 07/23$114.10–$278.15$131.25--
$940.00Sep 18$2.70$10.00$6.35$14.40 08/18$4.20–$121.45$6.354
$940.00Oct 16$13.40$22.60$18.00$62.10 08/17$13.25–$129.30$18.00--
$940.00Nov 20$30.40$38.00$34.20$36.30 08/19$27.95–$138.30$34.20--
$930.00Sep 18$1.00$8.90$4.95$11.90 08/18$4.05–$112.90$4.95--
$930.00Jan 15$45.20$54.00$49.60$60.05 08/17$41.80–$143.85$49.60--
$930.00Mar 19$60.10$69.00$64.55$67.40 08/19$56.95–$155.20$64.55--
$1120.00Mar 19$154.70$163.90$159.30$220.00 08/17$142.45–$301.75$159.30--
$920.00Sep 18$0.00$10.00$5.00$5.50 08/20$3.95–$105.45$5.00--
$920.00Nov 20$25.00$33.00$29.00$30.50 08/19$23.35–$124.25$29.00--
$920.00Jan 15$44.10$50.70$47.40$53.70 08/18$39.30–$138.25$47.40--
$910.00Sep 18$0.15$8.20$4.18$4.10 08/20$3.90–$98.35$4.10--
$910.00Dec 17$96.00$106.00$101.00$102.60 08/20$94.00–$178.00$101.00--
$900.00Sep 18$0.00$7.00$3.50$3.20 08/20$2.90–$91.20$3.20--
$900.00Nov 20$20.30$28.00$24.15$25.70 08/19$20.00–$111.00$24.15--
$900.00Dec 18$28.10$37.00$32.55$40.40 08/17$27.55–$118.75$32.55--
$900.00Jan 15$35.90$45.00$40.45$49.49 08/17$33.60–$125.65$40.45--
$900.00Feb 19$43.00$51.90$47.45$115.85 07/31$41.40–$130.00$47.45--
$900.00Dec 17$92.00$102.00$97.00$94.56 08/21$90.00–$172.10$94.56--
$890.00Sep 18$0.00$8.20$4.10$59.40 08/05$3.75–$84.30$4.10--
$890.00Dec 18$25.50$35.00$30.25$39.05 08/17$25.45–$113.05$30.25--
$890.00Dec 17$89.00$99.00$94.00$90.13 08/21$87.00–$166.00$90.13--
$880.00Nov 20$16.10$24.00$20.05$21.10 08/19$16.30–$98.50$20.05--
$880.00Dec 18$23.20$32.60$27.90$92.00 07/22$23.45–$106.50$27.90--
$880.00Jan 15$30.60$39.00$34.80$90.00 07/28$29.65–$112.75$34.80--
$880.00Feb 19$37.20$46.00$41.60$104.80 07/31$36.55–$117.50$41.60--
$880.00Dec 17$85.00$95.00$90.00$87.09 08/21$83.50–$161.00$87.09--
$870.00Sep 18$0.00$8.00$4.00$50.40 08/05$3.70–$71.00$4.00--
$870.00Dec 17$81.00$91.00$86.00$83.79 08/21$80.00–$155.00$83.79--
$860.00Sep 18$0.00$7.70$3.85$3.23 08/21$3.45–$65.05$3.23--
$860.00Dec 18$19.00$28.00$23.50$30.75 08/17$19.95–$95.50$23.50--
$860.00Jan 15$26.00$35.00$30.50$53.20 08/17$25.80–$101.50$30.50--
$860.00Dec 17$78.00$88.00$83.00$82.23 08/21$77.00–$150.00$82.23--
$850.00Sep 18$0.00$7.70$3.85$42.00 08/13$3.45–$59.45$3.85--
$850.00Oct 16$1.00$10.00$5.50$63.60 08/04$4.38–$70.50$5.50--
$850.00Nov 20$11.40$19.00$15.20$55.90 07/08$12.85–$81.50$15.20--
$850.00Dec 17$74.00$84.00$79.00$81.30 08/20$73.40–$144.00$79.00--
$840.00Sep 18$0.00$7.70$3.85$3.13 08/21$3.15–$54.25$3.13--
$840.00Oct 16$1.00$8.90$4.95$59.80 08/04$3.65–$65.25$4.95--
$840.00Nov 20$10.00$18.00$14.00$32.10 08/17$11.75–$76.30$14.00--
$840.00Dec 18$15.40$24.80$20.10$27.80 08/17$16.95–$84.50$20.10--
$840.00Jan 15$21.70$31.00$26.35$74.50 07/30$22.40–$90.55$26.35--
$840.00Dec 17$71.00$81.00$76.00$77.61 08/19$70.40–$139.00$76.00--
$830.00Sep 18$0.00$5.80$2.90$33.10 08/05$2.90–$49.15$2.90--
$830.00Oct 16$0.60$8.60$4.60$43.60 08/11$4.00–$59.30$4.60--
$830.00Nov 20$8.60$17.00$12.80$54.20 07/10$10.75–$70.80$12.80--
$830.00Dec 17$68.00$78.00$73.00$79.80 08/18$67.50–$134.50$73.00--
$820.00Sep 18$0.00$5.70$2.85$3.00 08/17$2.85–$44.15$2.85--
$820.00Oct 16$0.00$8.50$4.25$5.00 08/19$3.40–$54.40$4.25--
$820.00Dec 17$65.00$75.00$70.00$75.50 08/18$64.50–$128.50$70.00--
$810.00Sep 18$0.00$4.60$2.30$20.00 08/07$2.30–$39.65$2.30--
$810.00Dec 17$62.00$71.00$66.50$71.90 08/18$62.00–$125.00$66.50--
$800.00Sep 18$0.00$4.50$2.25$2.95 08/18$1.85–$35.10$2.25--
$800.00Dec 18$9.50$18.90$14.20$16.00 08/21$12.20–$65.20$14.20--
$800.00Jan 15$15.00$23.30$19.15$44.20 07/02$16.50–$71.20$19.15--
$800.00Feb 19$19.40$28.90$24.15$54.20 07/27$21.55–$76.70$24.15--
$800.00Dec 17$59.00$66.00$62.50$56.00 08/21$59.00–$119.00$59.0012
$790.00Sep 18$0.00$4.40$2.20$6.40 08/17$2.20–$31.05$2.20--
$790.00Dec 17$56.00$65.00$60.50$65.80 08/18$56.40–$115.00$60.50--
$780.00Sep 18$0.00$4.40$2.20$1.50 08/17$2.20–$27.70$1.50--
$780.00Nov 20$3.70$12.00$7.85$35.00 08/10$6.68–$48.50$7.85--
$780.00Dec 18$7.20$16.60$11.90$45.00 07/10$10.10–$56.70$11.90--
$780.00Dec 17$53.00$63.00$58.00$62.90 08/18$54.00–$110.00$58.00--
$770.00Sep 18$0.00$4.30$2.15$5.62 08/17$2.15–$24.80$2.15--
$770.00Nov 20$2.95$11.00$6.98$32.20 08/13$5.85–$44.60$6.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 144
Put/Call Ratio 4.50
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 25
Put/Call Ratio 0.31
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 965
Total Puts 1,234
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All