Tour v526
ARGX
ARGENX SE ADR
$1058.90 +1.13%
(8/26 18:11) ◀
|
Thursday, August 27, 2026 (6:10pm)
January 2026
|
▶ (8/28 18:10)
◀ 8/27 18:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 106
Calls: 81 (76%)
Puts: 25 (24%)
Prior (08/26) 158
Calls: 43 (27%)
Puts: 115 (73%)
Current vs Prior -32.91%
Calls: +88.37% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 3,250
Calls: 1,458 (45%)
Puts: 1,792 (55%)
Prior 7-Day Average 464
Calls: 208 (45%)
Puts: 256 (55%)
Current vs Prior 7-Day Avg -77.17%
Calls: -61.11%
Puts: -90.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $720.0K
Calls: $631.1K (88%)
Puts: $88.9K (12%)
Prior (08/26) $1.08M
Calls: $269.2K (25%)
Puts: $806.1K (75%)
Current vs Prior -33.04%
Calls: +134.46%
Puts: -88.97%
Prior 7-Day Total $18.81M
Calls: $9.45M (50%)
Puts: $9.36M (50%)
Prior 7-Day Average $2.69M
Calls: $1.35M (50%)
Puts: $1.34M (50%)
Current vs Prior 7-Day Avg -73.20%
Calls: -53.23%
Puts: -93.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.31
Prior (08/26) 2.67
Current vs Prior -88.46%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -80.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 224
Calls: 221 (99%)
Puts: 3 (1%)
Prior (08/26) 475
Calls: 404 (85%)
Puts: 71 (15%)
Current vs Prior -52.84%
Prior 7-Day Total 7,221
Calls: 4,396 (61%)
Puts: 2,825 (39%)
Prior 7-Day Average 1,031
Calls: 732 (64%)
Puts: 403 (36%)
Current vs Prior 7-Day Avg -78.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.26% | 10.69%
Prior 7.33% | 10.84%
Current vs Prior -0.86% | -1.38%
Prior 7-Day Avg 4.90% | 9.41%
Current vs 7-Day Avg +48.17% | +13.66%
Prior 7-Day Eod 7.32% | 10.84%
Current vs 7-Day Eod -0.86% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($631.1K) vs puts ($88.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (81 calls vs 25 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (221 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18158.60167.00$162.805.2%10.93--
$1000.00Sep 1869.4076.50$72.959.7%20.777
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18158.60167.00$162.805.2%10.93--
$1000.00Sep 1869.4076.50$72.959.7%20.777
$1010.00Sep 1860.6068.90$64.7512.8%80.746
$1040.00Sep 1840.7048.30$44.5017.1%10.61--
$1060.00Sep 1829.6036.80$33.2021.7%20.5181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Sep 1860.6068.90$64.7512.8%80.746
$1140.00Sep 183.0010.50$6.75111.1%80.178
$1000.00Sep 1869.4076.50$72.959.7%20.777
$1060.00Sep 1829.6036.80$33.2021.7%20.5181
$900.00Sep 18158.60167.00$162.805.2%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 1812.4020.00$16.2046.9%20.302
$900.00Sep 181.004.80$2.90131.0%10.06--
$910.00Sep 180.007.80$3.90200.0%10.07--
$950.00Sep 180.858.70$4.77164.6%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 44.98, avg 12.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1060.00Sep 18$11.30$8.70$11.3061%0.77$1051.30
$1060.00$1140.00Sep 18$26.45$53.55$26.4551%2.02$1086.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$910.00Sep 18$0.87$39.13$0.8710%44.98$949.13
$910.00$900.00Sep 18$1.00$9.00$1.007%9.00$909.00
$1020.00$950.00Sep 18$11.43$58.57$11.4330%5.12$1008.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1140.00Sep 18$26.45$26.45$53.5549%0.49$1086.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$950.00Sep 18$11.43$11.43$58.5770%0.20$1008.57
$910.00$900.00Sep 18$1.00$1.00$9.0093%0.11$909.00
$950.00$910.00Sep 18$0.87$0.87$39.1390%0.02$949.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1140.00$900.00Sep 18$6.75$2.90$9.65$890.35$1149.65
$1140.00$910.00Sep 18$6.75$3.90$10.65$899.35$1150.65
$1140.00$950.00Sep 18$6.75$4.77$11.52$938.48$1151.52
$1140.00$1020.00Sep 18$6.75$16.20$22.95$997.05$1162.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1040.001:2Sep 18-$24.25$5.75
$900.00$1000.001:2Sep 18$16.90$83.10
$1060.00$1140.001:2Sep 18$19.70$60.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$950.00$910.001:2Sep 18-$3.03$36.97
$910.00$900.001:2Sep 18-$1.90$8.10
$1020.00$950.001:2Sep 18$6.66$63.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 18$29.600.510.1%2.80%2.90%281
$1140.00Sep 18$3.000.177.7%0.28%7.94%88

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 300 vol/day, 198 traded recently)

ARGX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 01-15 call last traded $53.50 on 08/12 (now $136.00/$143.20) — try a limit near $136.00. Also watch the $1100.00 01-15 call last traded $73.00 on 08/19 (now $85.00/$92.20) — try a limit near $85.00; the $1000.00 09-18 call last traded $60.81 on 08/20 (now $69.40/$76.50) — try a limit near $69.40. Most tradeable put: the $1000.00 11-20 put last traded $106.10 on 08/17 (now $41.80/$50.00) — try a limit near $45.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1060.00Sep 18$29.60$36.80$33.20$28.80 08/21$4.35–$33.20$29.6081
$1060.00Oct 16$51.60$59.50$55.55$26.10 08/17$8.60–$55.55$51.60--
$1060.00Nov 20$75.50$83.90$79.70$25.90 07/29$16.55–$79.70$75.50--
$1060.00Dec 18$91.40$99.40$95.40$62.89 08/18$22.40–$95.40$91.40--
$1060.00Jan 15$103.00$111.70$107.35$39.50 07/17$29.20–$107.35$103.00--
$1040.00Sep 18$40.70$48.30$44.50$37.80 08/21$5.00–$44.50$40.70--
$1040.00Oct 16$62.40$71.60$67.00$34.23 08/18$10.55–$67.00$62.40--
$1040.00Nov 20$86.50$94.40$90.45$34.59 06/24$19.35–$90.45$86.50--
$1040.00Dec 18$101.70$109.60$105.65$69.62 08/18$25.85–$105.65$101.70--
$1080.00Sep 18$20.20$27.50$23.85$22.45 08/21$4.25–$23.85$22.45--
$1080.00Oct 16$42.00$49.50$45.75$27.55 08/17$6.70–$45.75$42.00--
$1080.00Nov 20$66.40$74.00$70.20$41.34 08/17$14.15–$70.20$66.40--
$1080.00Dec 18$82.70$89.90$86.30$77.01 08/21$19.45–$86.30$82.70--
$1080.00Jan 15$94.70$101.50$98.10$38.60 07/29$26.05–$98.10$94.70--
$1020.00Sep 18$54.00$61.70$57.85$9.90 08/05$6.50–$57.85$54.00--
$1020.00Oct 16$74.40$83.00$78.70$58.30 08/19$13.05–$78.70$74.40--
$1020.00Dec 18$112.60$121.80$117.20$103.70 08/20$29.55–$117.20$112.60--
$1020.00Jan 15$124.00$131.70$127.85$49.80 07/15$36.40–$127.85$124.00--
$1020.00Mar 19$149.00$157.00$153.00$135.64 08/19$50.70–$153.00$149.00--
$1020.00Dec 17$227.00$237.00$232.00$189.58 08/17$108.00–$232.00$227.00--
$1100.00Sep 18$12.40$20.50$16.45$20.20 08/21$4.00–$16.45$16.45--
$1100.00Nov 20$57.60$64.90$61.25$47.50 08/19$12.30–$61.25$57.6053
$1100.00Dec 18$73.70$80.60$77.15$40.36 07/23$17.25–$77.15$73.70--
$1100.00Jan 15$85.00$92.20$88.60$73.00 08/19$23.20–$88.60$85.0030
$1100.00Dec 17$190.00$200.00$195.00$102.00 07/20$86.00–$195.00$190.00--
$1010.00Sep 18$60.60$68.90$64.75$49.23 08/20$6.90–$64.75$60.606
$1110.00Oct 16$30.10$36.80$33.45--$33.45–$33.45—$30.101
$1000.00Sep 18$69.40$76.50$72.95$60.81 08/20$7.85–$72.95$69.407
$1000.00Oct 16$87.60$96.00$91.80$75.65 08/20$15.55–$91.80$87.60--
$1000.00Nov 20$109.90$118.00$113.95$80.47 08/17$25.60–$113.95$109.90--
$1000.00Dec 18$124.40$133.70$129.05$87.10 08/17$33.50–$129.05$124.40--
$1000.00Jan 15$136.00$143.20$139.60$53.50 08/12$41.15–$139.60$136.0035
$1000.00Feb 19$148.30$157.00$152.65$119.97 08/18$48.70–$152.65$148.30--
$1120.00Sep 18$6.00$14.40$10.20$10.00 08/19$4.00–$11.65$10.00--
$1120.00Oct 16$26.20$33.90$30.05$10.10 08/07$4.50–$30.05$26.20--
$1120.00Dec 18$65.30$72.50$68.90$60.80 08/21$15.05–$68.90$65.30--
$1120.00Jan 15$77.70$83.20$80.45$26.26 08/12$20.95–$80.45$77.70--
$990.00Sep 18$76.10$84.60$80.35$42.37 08/17$8.85–$80.35$76.10--
$990.00Oct 16$94.80$103.00$98.90$85.24 08/21$17.15–$98.90$94.80--
$980.00Sep 18$84.70$93.00$88.85$47.57 08/17$9.95–$88.85$84.70--
$980.00Oct 16$101.80$111.00$106.40$58.45 08/17$18.65–$106.40$101.80--
$980.00Nov 20$124.90$131.00$127.95$103.90 08/19$29.55–$127.95$124.90--
$980.00Dec 18$137.00$146.00$141.50$43.70 08/13$38.50–$141.50$137.00--
$980.00Jan 15$148.00$155.40$151.70$106.80 08/17$45.60–$151.70$148.00--
$1140.00Sep 18$3.00$10.50$6.75$7.50 08/20$3.75–$9.00$6.758
$1140.00Oct 16$20.00$28.00$24.00$11.12 08/17$4.30–$24.00$20.00--
$1140.00Nov 20$41.00$50.80$45.90$14.30 07/29$9.15–$45.90$41.00--
$1140.00Dec 18$58.00$65.70$61.85$30.50 07/23$12.90–$61.85$58.00--
$1140.00Jan 15$69.00$76.80$72.90$43.20 08/17$18.35–$72.90$69.00--
$1140.00Mar 19$93.50$101.50$97.50$67.05 08/17$29.40–$97.50$93.50--
$1140.00Dec 17$173.00$183.00$178.00$141.58 08/17$76.50–$178.00$173.00--
$970.00Sep 18$93.00$102.00$97.50$71.98 08/19$11.50–$97.50$93.00--
$970.00Oct 16$109.30$118.00$113.65$44.00 08/17$20.50–$113.65$109.30--
$960.00Oct 16$117.00$126.00$121.50$50.30 08/17$22.50–$121.50$117.00--
$960.00Nov 20$137.50$145.00$141.25$94.80 08/17$33.75–$141.25$137.50--
$960.00Dec 17$258.00$268.00$263.00$232.59 08/19$128.00–$263.00$258.00--
$1160.00Sep 18$0.00$8.70$4.35$5.28 08/19$3.58–$6.55$4.35--
$1160.00Oct 16$15.00$22.10$18.55$15.10 08/20$4.30–$18.55$15.10--
$1160.00Nov 20$35.00$44.20$39.60$24.20 07/06$7.60–$39.60$35.00--
$1160.00Dec 18$51.00$60.00$55.50$26.80 07/23$11.50–$55.50$51.00--
$1160.00Jan 15$61.40$69.70$65.55$41.50 08/17$16.20–$65.55$61.40--
$1160.00Dec 17$165.00$175.00$170.00$128.30 08/17$72.50–$170.00$165.00--
$950.00Sep 18$112.30$120.00$116.15$91.90 08/19$14.50–$116.15$112.30--
$950.00Oct 16$124.90$134.00$129.45$52.00 08/17$24.50–$129.45$124.90--
$950.00Jan 15$167.50$175.30$171.40$116.00 07/02$54.30–$171.40$167.50--
$950.00Feb 19$179.60$187.90$183.75$71.40 07/31$63.10–$183.75$179.60--
$940.00Sep 18$120.80$129.00$124.90$71.65 08/17$16.50–$124.90$120.80--
$940.00Oct 16$133.20$142.00$137.60$65.42 08/17$27.30–$137.60$133.20--
$940.00Nov 20$152.50$160.00$156.25$96.00 08/17$39.50–$156.25$152.50--
$940.00Dec 18$164.10$173.00$168.55$121.84 08/17$49.40–$168.55$164.10--
$1180.00Nov 20$30.00$38.40$34.20$10.70 07/28$6.55–$34.20$30.00--
$1180.00Dec 18$44.90$53.20$49.05$24.38 07/23$9.75–$49.05$44.90--
$1180.00Jan 15$55.60$62.30$58.95$21.30 07/29$14.70–$58.95$55.60--
$930.00Sep 18$130.30$138.70$134.50$27.50 08/06$18.45–$134.50$130.30--
$930.00Oct 16$141.40$150.60$146.00$91.01 08/18$29.50–$146.00$141.40--
$930.00Dec 18$171.20$180.00$175.60$69.71 08/10$52.45–$175.60$171.20--
$930.00Jan 15$181.90$189.80$185.85$140.90 08/18$61.00–$185.85$181.90--
$930.00Feb 19$193.10$202.00$197.55$176.28 08/19$68.60–$197.55$193.10--
$930.00Mar 19$204.20$211.90$208.05$115.48 06/25$77.35–$208.05$204.20--
$920.00Sep 18$140.00$148.00$144.00$126.87 08/21$20.30–$144.00$140.00--
$920.00Oct 16$149.80$159.00$154.40$34.30 08/14$32.50–$154.40$149.80--
$920.00Nov 20$167.90$175.00$171.45$103.00 08/17$44.80–$171.45$167.90--
$920.00Dec 18$178.60$188.00$183.30$72.00 08/10$55.90–$183.30$178.60--
$920.00Jan 15$189.10$196.80$192.95$130.00 08/17$63.25–$192.95$189.10--
$910.00Sep 18$149.70$158.00$153.85$87.00 08/17$23.45–$153.85$149.70--
$910.00Oct 16$158.30$167.90$163.10$49.20 08/05$35.55–$163.10$158.30--
$910.00Dec 18$186.20$195.00$190.60$79.03 08/10$59.40–$190.60$186.20--
$910.00Jan 15$196.50$204.00$200.25$116.60 07/23$68.50–$200.25$196.50--
$910.00Dec 17$287.00$297.00$292.00$241.00 08/18$147.00–$292.00$287.00--
$900.00Sep 18$158.60$167.00$162.80$140.07 08/20$26.30–$162.80$158.60--
$900.00Oct 16$167.20$176.40$171.80$52.00 08/05$37.65–$171.80$167.20--
$900.00Nov 20$184.00$191.00$187.50$138.70 08/17$51.65–$187.50$184.00--
$900.00Jan 15$204.00$212.00$208.00$142.00 08/17$71.90–$208.00$204.00--
$900.00Feb 19$214.30$223.00$218.65$94.87 07/30$79.50–$218.65$214.30--
$900.00Dec 17$292.00$302.00$297.00$150.00 08/03$150.00–$297.00$292.00--
$890.00Sep 18$169.20$177.00$173.10$46.08 08/05$29.40–$173.10$169.20--
$890.00Oct 16$176.30$185.80$181.05$154.60 08/20$41.55–$181.05$176.30--
$890.00Jan 15$211.60$219.00$215.30$97.20 08/10$75.15–$215.30$211.60--
$880.00Sep 18$179.10$186.20$182.65$50.56 08/05$32.25–$182.65$179.10--
$880.00Nov 20$200.60$208.00$204.30$168.80 08/19$59.40–$204.30$200.60--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1060.00Sep 18$28.80$36.00$32.40$46.63 08/21$32.40–$230.15$32.40--
$1060.00Jan 15$88.40$96.20$92.30$121.52 08/17$92.30–$244.40$92.30--
$1040.00Sep 18$19.70$27.00$23.35$34.33 08/21$23.35–$211.35$23.35--
$1040.00Oct 16$38.20$46.80$42.50$51.00 08/21$42.50–$213.95$42.50--
$1040.00Dec 18$70.20$79.00$74.60$77.70 08/21$74.60–$223.10$74.60--
$1080.00Jan 15$99.00$106.90$102.95$145.80 08/17$102.95–$260.40$102.95--
$1020.00Sep 18$12.40$20.00$16.20$28.30 08/20$16.20–$192.00$16.202
$1020.00Oct 16$29.70$38.00$33.85$59.44 08/18$33.85–$195.75$33.85--
$1020.00Dec 18$61.00$70.00$65.50$73.90 08/21$65.50–$206.90$65.50--
$1020.00Mar 19$86.90$95.00$90.95$98.20 08/21$90.95–$219.35$90.95--
$1100.00Jan 15$110.00$118.20$114.10$256.39 07/23$114.10–$278.15$114.10--
$1000.00Sep 18$10.00$15.00$12.50$21.30 08/20$12.50–$173.50$12.50--
$1000.00Oct 16$22.90$31.70$27.30$54.50 08/17$27.30–$178.10$27.30--
$1000.00Nov 20$41.80$50.00$45.90$106.10 08/17$45.90–$185.10$45.901
$1000.00Dec 18$52.90$62.00$57.45$64.00 08/21$57.45–$190.35$57.45--
$1000.00Jan 15$62.00$70.00$66.00$92.30 08/17$66.00–$195.45$66.00--
$1000.00Dec 17$126.00$136.00$131.00$156.30 08/17$131.00–$235.00$131.00--
$1120.00Mar 19$138.90$146.00$142.45$220.00 08/17$142.45–$301.75$142.45--
$990.00Sep 18$4.50$13.30$8.90$35.80 08/17$8.90–$164.05$8.90--
$990.00Mar 19$74.60$82.80$78.70$79.35 08/21$78.70–$196.30$78.70--
$980.00Sep 18$2.90$12.00$7.45$32.14 08/17$7.45–$155.50$7.45--
$980.00Oct 16$16.90$26.00$21.45$46.09 08/17$21.45–$161.05$21.45--
$980.00Nov 20$35.10$43.00$39.05$68.14 08/17$39.05–$169.50$39.05--
$980.00Dec 18$45.60$54.00$49.80$53.10 08/21$49.80–$175.50$49.80--
$980.00Feb 19$62.00$71.00$66.50$91.00 08/17$66.50–$184.70$66.50--
$980.00Dec 17$117.00$127.00$122.00$130.40 08/20$122.00–$223.00$122.00--
$970.00Sep 18$1.00$10.00$5.50$14.25 08/20$5.50–$146.60$5.50--
$970.00Oct 16$14.80$24.00$19.40$41.78 08/17$19.40–$152.95$19.40--
$960.00Sep 18$0.35$9.50$4.93$20.20 08/18$4.93–$138.10$4.93--
$960.00Oct 16$12.50$21.00$16.75$71.50 08/17$16.75–$144.90$16.75--
$960.00Nov 20$28.80$37.00$32.90$33.40 08/21$32.90–$153.65$32.90--
$960.00Dec 18$38.60$48.00$43.30$45.84 08/21$43.30–$160.50$43.30--
$950.00Sep 18$0.85$8.70$4.77$6.10 08/21$4.75–$129.50$4.77--
$950.00Oct 16$10.40$19.90$15.15$49.29 08/17$15.15–$137.45$15.15--
$950.00Dec 18$35.90$44.90$40.40$61.00 08/18$40.40–$152.60$40.40--
$950.00Dec 17$104.00$114.00$109.00$133.23 08/17$109.00–$203.00$109.00--
$940.00Sep 18$0.00$8.40$4.20$14.40 08/18$4.20–$121.45$4.20--
$940.00Oct 16$8.50$18.00$13.25$62.10 08/17$13.25–$129.30$13.25--
$940.00Nov 20$23.90$32.00$27.95$36.30 08/19$27.95–$138.30$27.95--
$930.00Sep 18$0.00$8.10$4.05$11.90 08/18$4.05–$112.90$4.05--
$930.00Jan 15$37.20$46.40$41.80$60.05 08/17$41.80–$143.85$41.80--
$930.00Mar 19$52.90$61.00$56.95$67.40 08/19$56.95–$155.20$56.95--
$920.00Sep 18$0.00$7.90$3.95$5.50 08/20$3.95–$105.45$3.95--
$920.00Nov 20$19.70$27.00$23.35$30.50 08/19$23.35–$124.25$23.35--
$920.00Jan 15$34.70$43.90$39.30$53.70 08/18$39.30–$138.25$39.30--
$910.00Sep 18$0.00$7.80$3.90$4.10 08/20$3.90–$98.35$3.90--
$910.00Dec 17$89.00$99.00$94.00$102.60 08/20$94.00–$178.00$94.00--
$900.00Sep 18$1.00$4.80$2.90$3.20 08/20$2.90–$91.20$2.90--
$900.00Nov 20$16.00$24.00$20.00$25.70 08/19$20.00–$111.00$20.00--
$900.00Dec 18$23.10$32.00$27.55$40.40 08/17$27.55–$118.75$27.55--
$900.00Jan 15$31.10$36.10$33.60$49.49 08/17$33.60–$125.65$33.60--
$900.00Feb 19$36.80$46.00$41.40$115.85 07/31$41.40–$130.00$41.40--
$900.00Dec 17$85.00$95.00$90.00$94.56 08/21$90.00–$172.10$90.00--
$890.00Sep 18$0.00$7.50$3.75$59.40 08/05$3.75–$84.30$3.75--
$890.00Dec 18$21.60$29.30$25.45$39.05 08/17$25.45–$113.05$25.45--
$890.00Dec 17$82.00$92.00$87.00$90.13 08/21$87.00–$166.00$87.00--
$880.00Nov 20$12.60$20.00$16.30$21.10 08/19$16.30–$98.50$16.30--
$880.00Dec 18$19.60$27.30$23.45$92.00 07/22$23.45–$106.50$23.45--
$880.00Jan 15$25.30$34.00$29.65$90.00 07/28$29.65–$112.75$29.65--
$880.00Feb 19$32.10$41.00$36.55$104.80 07/31$36.55–$117.50$36.55--
$880.00Dec 17$79.00$88.00$83.50$87.09 08/21$83.50–$161.00$83.50--
$870.00Sep 18$0.00$7.40$3.70$50.40 08/05$3.70–$71.00$3.70--
$870.00Dec 17$75.00$85.00$80.00$83.79 08/21$80.00–$155.00$80.00--
$860.00Sep 18$0.00$7.30$3.65$3.23 08/21$3.45–$65.05$3.23--
$860.00Dec 18$15.40$24.50$19.95$30.75 08/17$19.95–$95.50$19.95--
$860.00Jan 15$21.60$30.00$25.80$53.20 08/17$25.80–$101.50$25.80--
$860.00Dec 17$72.00$82.00$77.00$82.23 08/21$77.00–$150.00$77.00--
$850.00Sep 18$0.00$7.50$3.75$42.00 08/13$3.45–$59.45$3.75--
$850.00Oct 16$0.15$8.60$4.38$63.60 08/04$4.38–$70.50$4.38--
$850.00Nov 20$8.70$17.00$12.85$55.90 07/08$12.85–$81.50$12.85--
$850.00Dec 17$68.80$78.00$73.40$81.30 08/20$73.40–$144.00$73.40--
$840.00Sep 18$0.00$7.30$3.65$3.13 08/21$3.15–$54.25$3.13--
$840.00Oct 16$0.00$7.30$3.65$59.80 08/04$3.65–$65.25$3.65--
$840.00Nov 20$7.50$16.00$11.75$32.10 08/17$11.75–$76.30$11.75--
$840.00Dec 18$12.40$21.50$16.95$27.80 08/17$16.95–$84.50$16.95--
$840.00Jan 15$17.80$27.00$22.40$74.50 07/30$22.40–$90.55$22.40--
$840.00Dec 17$65.80$75.00$70.40$77.61 08/19$70.40–$139.00$70.40--
$830.00Sep 18$0.00$9.70$4.85$33.10 08/05$3.15–$49.15$4.85--
$830.00Oct 16$0.00$8.00$4.00$43.60 08/11$4.00–$59.30$4.00--
$830.00Nov 20$6.50$15.00$10.75$54.20 07/10$10.75–$70.80$10.75--
$830.00Dec 17$63.00$72.00$67.50$79.80 08/18$67.50–$134.50$67.50--
$820.00Sep 18$0.00$7.50$3.75$3.00 08/17$3.00–$44.15$3.00--
$820.00Oct 16$0.00$6.80$3.40$5.00 08/19$3.40–$54.40$3.40--
$820.00Dec 17$60.00$69.00$64.50$75.50 08/18$64.50–$128.50$64.50--
$810.00Sep 18$0.00$9.60$4.80$20.00 08/07$2.90–$39.65$4.80--
$810.00Dec 17$57.00$67.00$62.00$71.90 08/18$62.00–$125.00$62.00--
$800.00Sep 18$0.00$9.20$4.60$2.95 08/18$1.85–$35.10$2.95--
$800.00Dec 18$7.40$17.00$12.20$16.00 08/21$12.20–$65.20$12.20--
$800.00Jan 15$12.00$21.00$16.50$44.20 07/02$16.50–$71.20$16.50--
$800.00Feb 19$17.10$26.00$21.55$54.20 07/27$21.55–$76.70$21.55--
$800.00Dec 17$54.00$64.00$59.00$56.00 08/21$59.00–$119.00$56.00--
$790.00Sep 18$0.00$7.40$3.70$6.40 08/17$2.80–$31.05$3.70--
$790.00Dec 17$51.80$61.00$56.40$65.80 08/18$56.40–$115.00$56.40--
$780.00Sep 18$0.00$9.00$4.50$1.50 08/17$2.75–$27.70$1.50--
$780.00Nov 20$2.35$11.00$6.68$35.00 08/10$6.68–$48.50$6.68--
$780.00Dec 18$5.50$14.70$10.10$45.00 07/10$10.10–$56.70$10.10--
$780.00Dec 17$49.00$59.00$54.00$62.90 08/18$54.00–$110.00$54.00--
$770.00Sep 18$0.00$8.80$4.40$5.62 08/17$2.70–$24.80$4.40--
$770.00Nov 20$1.70$10.00$5.85$32.20 08/13$5.85–$44.60$5.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 25
Put/Call Ratio 0.31
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 115
Put/Call Ratio 2.67
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 1,458
Total Puts 1,792
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All