Tour v526
ARGX
ARGENX SE ADR
$1047.10 +2.71%
$1050.00 (+0.28%)🌙
as of 08/26 06:11 PM
(8/25 18:11) ◀
|
Wednesday, August 26, 2026 (6:11pm)
January 2026
|
▶ (8/27 18:10)
◀ 8/26 18:11 ▶

Option Volume

Detail
ℹ
Current (08/26) 158
Calls: 43 (27%)
Puts: 115 (73%)
Prior (08/25) 673
Calls: 24 (4%)
Puts: 649 (96%)
Current vs Prior -76.52%
Calls: +79.17% (Calls)
Puts: -82.28% (Puts)
Prior 7-Day Total 3,529
Calls: 1,558 (44%)
Puts: 1,971 (56%)
Prior 7-Day Average 504
Calls: 222 (44%)
Puts: 281 (56%)
Current vs Prior 7-Day Avg -68.66%
Calls: -80.68%
Puts: -59.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.08M
Calls: $269.2K (25%)
Puts: $806.1K (75%)
Prior (08/25) $5.25M
Calls: $147.2K (3%)
Puts: $5.10M (97%)
Current vs Prior -79.51%
Calls: +82.89%
Puts: -84.19%
Prior 7-Day Total $18.25M
Calls: $9.43M (52%)
Puts: $8.82M (48%)
Prior 7-Day Average $2.61M
Calls: $1.35M (52%)
Puts: $1.26M (48%)
Current vs Prior 7-Day Avg -58.75%
Calls: -80.01%
Puts: -36.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.67
Prior (08/25) 27.04
Current vs Prior -90.11%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +81.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 475
Calls: 404 (85%)
Puts: 71 (15%)
Prior (08/25) 363
Calls: -- (0%)
Puts: 363 (100%)
Current vs Prior +30.85%
Prior 7-Day Total 7,684
Calls: 4,801 (62%)
Puts: 2,883 (38%)
Prior 7-Day Average 1,097
Calls: 800 (66%)
Puts: 411 (34%)
Current vs Prior 7-Day Avg -56.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.33% | 10.84%
Prior 6.87% | 10.71%
Current vs Prior +6.61% | +1.24%
Prior 7-Day Avg 4.61% | 9.50%
Current vs 7-Day Avg +58.98% | +14.10%
Prior 7-Day Eod 6.87% | 10.71%
Current vs 7-Day Eod +6.61% | +1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.44% | 14.35%
Calls: 25.91% | 13.80%
Puts: 34.97% | 14.90%
Current vs 7-Day Avg +5.13% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($806.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1836.0041.40$38.7014.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 1826.0031.30$28.6518.5%20.4681
$1040.00Sep 1836.0041.40$38.7014.0%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1825.4031.90$28.6522.7%20.453
$840.00Sep 180.007.30$3.65200.0%10.05--
$860.00Sep 180.007.30$3.65200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.99, avg 3.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1060.00Sep 18$10.05$9.95$10.0555%0.99$1050.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$860.00Sep 18$25.00$155.00$25.0045%6.20$1015.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$860.00Sep 18$25.00$25.00$155.0055%0.16$1015.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.43% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Sep 18$38.70$28.65$67.35$972.65$1107.356.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.08% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$860.00Sep 18$28.65$3.65$32.30$827.70$1092.30
$1060.00$840.00Sep 18$28.65$3.65$32.30$807.70$1092.30
$1060.00$1040.00Sep 18$28.65$28.65$57.30$982.70$1117.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.65, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1060.001:2Sep 18-$18.60$1.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$860.00$840.001:2Sep 18-$3.65$16.35
$1040.00$860.001:2Sep 18$21.35$158.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.48%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 18$26.000.461.2%2.48%3.72%281

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 300 vol/day, 198 traded recently)

ARGX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 01-15 call last traded $106.80 on 08/17 (now $141.00/$148.90) — try a limit near $141.00. Also watch the $1040.00 11-20 call last traded $34.59 on 06/24 (now $81.50/$87.60) — try a limit near $81.50; the $990.00 10-16 call last traded $85.24 on 08/21 (now $87.00/$95.00) — try a limit near $87.00. Most tradeable put: the $880.00 12-17 put last traded $87.09 on 08/21 (now $82.00/$90.00) — try a limit near $86.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Sep 18$36.00$41.40$38.70$37.80 08/21$5.00–$39.20$37.80--
$1040.00Oct 16$58.50$65.00$61.75$34.23 08/18$10.55–$61.75$58.50--
$1040.00Nov 20$81.50$87.60$84.55$34.59 06/24$19.35–$84.55$81.503
$1040.00Dec 18$97.00$103.80$100.40$69.62 08/18$25.85–$100.40$97.00--
$1060.00Sep 18$26.00$31.30$28.65$28.80 08/21$4.35–$29.65$28.6581
$1060.00Oct 16$48.70$55.00$51.85$26.10 08/17$8.60–$51.85$48.70--
$1060.00Nov 20$71.20$78.00$74.60$25.90 07/29$16.55–$74.60$71.2027
$1060.00Dec 18$86.00$93.70$89.85$62.89 08/18$22.40–$89.85$86.00--
$1060.00Jan 15$98.00$105.90$101.95$39.50 07/17$29.20–$101.95$98.00--
$1020.00Sep 18$47.00$54.00$50.50$9.90 08/05$6.50–$50.50$47.00--
$1020.00Oct 16$68.90$76.00$72.45$58.30 08/19$13.05–$72.45$68.90--
$1020.00Dec 18$107.50$113.20$110.35$103.70 08/20$29.55–$110.35$107.50--
$1020.00Jan 15$118.10$125.90$122.00$49.80 07/15$36.40–$122.00$118.10--
$1020.00Mar 19$141.50$151.00$146.25$135.64 08/19$50.70–$146.25$141.50--
$1020.00Dec 17$220.00$230.00$225.00$189.58 08/17$108.00–$225.00$220.00--
$1080.00Sep 18$16.40$24.40$20.40$22.45 08/21$4.25–$21.90$20.40--
$1080.00Oct 16$39.60$46.00$42.80$27.55 08/17$6.70–$42.80$39.60157
$1080.00Nov 20$62.30$69.00$65.65$41.34 08/17$14.15–$65.65$62.30--
$1080.00Dec 18$76.40$85.00$80.70$77.01 08/21$19.45–$80.70$77.01--
$1080.00Jan 15$88.00$97.40$92.70$38.60 07/29$26.05–$92.70$88.00--
$1010.00Sep 18$52.00$61.00$56.50$49.23 08/20$6.90–$56.50$52.00--
$1000.00Sep 18$59.20$68.00$63.60$60.81 08/20$7.85–$63.60$60.81--
$1000.00Oct 16$81.30$88.60$84.95$75.65 08/20$15.55–$84.95$81.30--
$1000.00Nov 20$104.10$110.60$107.35$80.47 08/17$25.60–$107.35$104.10--
$1000.00Dec 18$117.00$126.00$121.50$87.10 08/17$33.50–$121.50$117.00--
$1000.00Jan 15$129.80$136.30$133.05$53.50 08/12$41.15–$133.05$129.80--
$1000.00Feb 19$140.50$149.90$145.20$119.97 08/18$48.70–$145.20$140.50--
$1100.00Sep 18$10.00$18.20$14.10$20.20 08/21$4.00–$15.95$14.10--
$1100.00Nov 20$52.20$61.80$57.00$47.50 08/19$12.30–$57.00$52.20--
$1100.00Dec 18$68.60$77.00$72.80$40.36 07/23$17.25–$72.80$68.60--
$1100.00Jan 15$80.20$88.00$84.10$73.00 08/19$23.20–$84.10$80.20--
$1100.00Dec 17$184.00$194.00$189.00$102.00 07/20$86.00–$189.00$184.00--
$990.00Sep 18$67.00$75.30$71.15$42.37 08/17$8.85–$71.15$67.00--
$990.00Oct 16$87.00$95.00$91.00$85.24 08/21$17.15–$91.00$87.002
$980.00Sep 18$75.00$83.00$79.00$47.57 08/17$9.95–$79.00$75.00--
$980.00Oct 16$93.70$102.00$97.85$58.45 08/17$18.65–$97.85$93.70--
$980.00Nov 20$116.10$122.80$119.45$103.90 08/19$29.55–$119.45$116.10--
$980.00Dec 18$129.00$138.60$133.80$43.70 08/13$38.50–$133.80$129.00--
$980.00Jan 15$141.00$148.90$144.95$106.80 08/17$45.60–$144.95$141.001
$1120.00Sep 18$5.10$13.60$9.35$10.00 08/19$4.00–$11.65$9.35--
$1120.00Oct 16$23.40$31.60$27.50$10.10 08/07$4.50–$27.50$23.40--
$1120.00Dec 18$60.60$69.00$64.80$60.80 08/21$15.05–$64.80$60.80--
$1120.00Jan 15$72.00$80.00$76.00$26.26 08/12$20.95–$76.00$72.00--
$970.00Sep 18$83.00$91.10$87.05$71.98 08/19$11.50–$87.05$83.00--
$970.00Oct 16$100.10$109.90$105.00$44.00 08/17$20.50–$105.00$100.10--
$960.00Oct 16$108.10$117.00$112.55$50.30 08/17$22.50–$112.55$108.10--
$960.00Nov 20$129.50$137.00$133.25$94.80 08/17$33.75–$133.25$129.50--
$960.00Dec 17$251.00$261.00$256.00$232.59 08/19$128.00–$256.00$251.00--
$1140.00Sep 18$2.00$10.40$6.20$7.50 08/20$3.75–$9.00$6.20--
$1140.00Oct 16$19.00$25.50$22.25$11.12 08/17$4.30–$22.25$19.00--
$1140.00Nov 20$38.70$47.80$43.25$14.30 07/29$9.15–$43.25$38.70--
$1140.00Dec 18$55.00$62.00$58.50$30.50 07/23$12.90–$58.50$55.00--
$1140.00Jan 15$64.70$72.60$68.65$43.20 08/17$18.35–$68.65$64.70--
$1140.00Mar 19$88.10$96.00$92.05$67.05 08/17$29.40–$92.05$88.10--
$1140.00Dec 17$167.00$177.00$172.00$141.58 08/17$76.50–$172.00$167.00--
$950.00Sep 18$101.00$108.50$104.75$91.90 08/19$14.50–$104.75$101.00--
$950.00Oct 16$116.00$124.70$120.35$52.00 08/17$24.50–$120.35$116.00--
$950.00Jan 15$160.20$168.60$164.40$116.00 07/02$54.30–$164.40$160.20--
$950.00Feb 19$171.00$180.00$175.50$71.40 07/31$63.10–$175.50$171.00--
$940.00Sep 18$109.00$116.90$112.95$71.65 08/17$16.50–$112.95$109.00--
$940.00Oct 16$123.00$132.60$127.80$65.42 08/17$27.30–$127.80$123.00--
$940.00Nov 20$142.10$151.00$146.55$96.00 08/17$39.50–$146.55$142.10--
$940.00Dec 18$155.00$164.00$159.50$121.84 08/17$49.40–$159.50$155.00--
$1160.00Sep 18$0.00$10.00$5.00$5.28 08/19$3.58–$6.55$5.00--
$1160.00Oct 16$13.10$20.80$16.95$15.10 08/20$4.30–$16.95$15.103
$1160.00Nov 20$32.70$41.30$37.00$24.20 07/06$7.60–$37.00$32.70--
$1160.00Dec 18$47.20$56.00$51.60$26.80 07/23$11.50–$51.60$47.20--
$1160.00Jan 15$57.90$66.00$61.95$41.50 08/17$16.20–$61.95$57.90--
$1160.00Dec 17$159.00$169.00$164.00$128.30 08/17$72.50–$164.00$159.00--
$930.00Sep 18$118.00$126.70$122.35$27.50 08/06$18.45–$122.35$118.00--
$930.00Oct 16$131.00$140.50$135.75$91.01 08/18$29.50–$135.75$131.00--
$930.00Dec 18$162.00$171.00$166.50$69.71 08/10$52.45–$166.50$162.00--
$930.00Jan 15$173.70$182.00$177.85$140.90 08/18$61.00–$177.85$173.70--
$930.00Feb 19$184.10$193.00$188.55$176.28 08/19$68.60–$188.55$184.10--
$930.00Mar 19$194.90$204.00$199.45$115.48 06/25$77.35–$199.45$194.90--
$920.00Sep 18$128.00$135.80$131.90$126.87 08/21$20.30–$131.90$128.00--
$920.00Oct 16$140.00$148.70$144.35$34.30 08/14$32.50–$144.35$140.00--
$920.00Nov 20$157.30$166.00$161.65$103.00 08/17$44.80–$161.65$157.30--
$920.00Dec 18$169.00$178.80$173.90$72.00 08/10$55.90–$173.90$169.00--
$920.00Jan 15$180.40$188.90$184.65$130.00 08/17$63.25–$184.65$180.40--
$1180.00Nov 20$27.70$36.00$31.85$10.70 07/28$6.55–$31.85$27.70--
$1180.00Dec 18$41.60$50.00$45.80$24.38 07/23$9.75–$45.80$41.60--
$1180.00Jan 15$52.50$60.00$56.25$21.30 07/29$14.70–$56.25$52.50--
$910.00Sep 18$137.00$145.50$141.25$87.00 08/17$23.45–$141.25$137.00--
$910.00Oct 16$148.00$156.70$152.35$49.20 08/05$35.55–$152.35$148.00--
$910.00Dec 18$176.40$186.00$181.20$79.03 08/10$59.40–$181.20$176.40--
$910.00Jan 15$188.90$195.20$192.05$116.60 07/23$68.50–$192.05$188.90--
$910.00Dec 17$278.00$288.00$283.00$241.00 08/18$147.00–$283.00$278.00--
$900.00Sep 18$147.00$155.80$151.40$140.07 08/20$26.30–$151.40$147.00--
$900.00Oct 16$157.00$165.60$161.30$52.00 08/05$37.65–$161.30$157.00--
$900.00Nov 20$172.80$182.00$177.40$138.70 08/17$51.65–$177.40$172.80--
$900.00Jan 15$195.60$203.00$199.30$142.00 08/17$71.90–$199.30$195.60--
$900.00Feb 19$204.90$214.00$209.45$94.87 07/30$79.50–$209.45$204.90--
$900.00Dec 17$284.00$294.00$289.00$150.00 08/03$150.00–$289.00$284.00--
$1200.00Jan 15$46.70$54.00$50.35--$50.35–$50.35—$46.70125
$890.00Sep 18$156.10$165.60$160.85$46.08 08/05$29.40–$160.85$156.10--
$890.00Oct 16$166.00$174.30$170.15$154.60 08/20$41.55–$170.15$166.00--
$890.00Jan 15$202.70$210.00$206.35$97.20 08/10$75.15–$206.35$202.70--
$880.00Sep 18$166.00$174.90$170.45$50.56 08/05$32.25–$170.45$166.00--
$880.00Nov 20$189.10$198.00$193.55$168.80 08/19$59.40–$193.55$189.10--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Sep 18$25.40$31.90$28.65$34.33 08/21$28.65–$211.35$28.653
$1040.00Oct 16$44.30$51.50$47.90$51.00 08/21$47.90–$213.95$47.9022
$1040.00Dec 18$75.50$81.40$78.45$77.70 08/21$78.45–$223.10$77.70--
$1060.00Sep 18$35.00$41.00$38.00$46.63 08/21$38.00–$230.15$38.00--
$1060.00Jan 15$94.00$102.20$98.10$121.52 08/17$98.10–$244.40$98.10--
$1020.00Sep 18$16.00$22.70$19.35$28.30 08/20$19.35–$192.00$19.35--
$1020.00Oct 16$35.90$42.60$39.25$59.44 08/18$39.25–$195.75$39.25--
$1020.00Dec 18$66.80$73.00$69.90$73.90 08/21$69.90–$206.90$69.90--
$1020.00Mar 19$91.10$99.90$95.50$98.20 08/21$95.40–$219.35$95.50--
$1080.00Jan 15$104.30$112.60$108.45$145.80 08/17$108.45–$260.40$108.45--
$1000.00Sep 18$10.00$16.70$13.35$21.30 08/20$13.35–$173.50$13.35--
$1000.00Oct 16$27.40$34.60$31.00$54.50 08/17$31.00–$178.10$31.00--
$1000.00Nov 20$46.20$53.30$49.75$106.10 08/17$49.75–$185.10$49.75--
$1000.00Dec 18$57.00$66.00$61.50$64.00 08/21$61.50–$190.35$61.50--
$1000.00Jan 15$66.00$72.10$69.05$92.30 08/17$69.05–$195.45$69.05--
$1000.00Dec 17$130.00$140.00$135.00$156.30 08/17$135.00–$235.00$135.00--
$1100.00Jan 15$116.00$124.90$120.45$256.39 07/23$120.45–$278.15$120.45--
$990.00Sep 18$7.00$14.80$10.90$35.80 08/17$10.90–$164.05$10.90--
$990.00Mar 19$78.50$85.00$81.75$79.35 08/21$81.75–$196.30$79.35--
$980.00Sep 18$5.00$13.20$9.10$32.14 08/17$9.10–$155.50$9.10--
$980.00Oct 16$21.20$27.30$24.25$46.09 08/17$24.25–$161.05$24.25--
$980.00Nov 20$39.00$45.80$42.40$68.14 08/17$42.40–$169.50$42.40--
$980.00Dec 18$50.30$58.00$54.15$53.10 08/21$54.15–$175.50$53.10--
$980.00Feb 19$65.90$75.00$70.45$91.00 08/17$70.30–$184.70$70.45--
$980.00Dec 17$121.00$131.00$126.00$130.40 08/20$126.00–$223.00$126.00--
$1120.00Mar 19$144.40$153.00$148.70$220.00 08/17$148.70–$301.75$148.70--
$970.00Sep 18$3.00$10.10$6.55$14.25 08/20$6.55–$146.60$6.55--
$970.00Oct 16$17.30$26.50$21.90$41.78 08/17$21.90–$152.95$21.90--
$960.00Sep 18$2.00$10.00$6.00$20.20 08/18$6.00–$138.10$6.00--
$960.00Oct 16$15.00$24.00$19.50$71.50 08/17$19.50–$144.90$19.50--
$960.00Nov 20$31.50$40.00$35.75$33.40 08/21$35.75–$153.65$33.40--
$960.00Dec 18$42.10$51.00$46.55$45.84 08/21$46.55–$160.50$45.84--
$950.00Sep 18$0.80$8.70$4.75$6.10 08/21$4.75–$129.50$4.75--
$950.00Oct 16$12.40$21.90$17.15$49.29 08/17$17.15–$137.45$17.15--
$950.00Dec 18$39.20$45.90$42.55$61.00 08/18$42.55–$152.60$42.55--
$950.00Dec 17$108.00$118.00$113.00$133.23 08/17$113.00–$203.00$113.00--
$940.00Sep 18$0.00$10.00$5.00$14.40 08/18$5.00–$121.45$5.00--
$940.00Oct 16$10.20$19.70$14.95$62.10 08/17$14.95–$129.30$14.95--
$940.00Nov 20$25.80$34.50$30.15$36.30 08/19$30.15–$138.30$30.15--
$930.00Sep 18$0.00$10.00$5.00$11.90 08/18$5.00–$112.90$5.00--
$930.00Jan 15$40.50$48.70$44.60$60.05 08/17$44.60–$143.85$44.60--
$930.00Mar 19$55.90$64.00$59.95$67.40 08/19$59.95–$155.20$59.95--
$920.00Sep 18$0.00$10.00$5.00$5.50 08/20$4.80–$105.45$5.00--
$920.00Nov 20$21.00$30.00$25.50$30.50 08/19$25.50–$124.25$25.50--
$920.00Jan 15$37.70$46.00$41.85$53.70 08/18$41.50–$138.25$41.85--
$910.00Sep 18$0.00$7.80$3.90$4.10 08/20$3.90–$98.35$3.90--
$910.00Dec 17$92.00$100.10$96.05$102.60 08/20$96.05–$178.00$96.05--
$900.00Sep 18$0.00$9.90$4.95$3.20 08/20$4.28–$91.20$3.20--
$900.00Nov 20$17.00$26.00$21.50$25.70 08/19$21.50–$111.00$21.50--
$900.00Dec 18$25.20$32.70$28.95$40.40 08/17$28.95–$118.75$28.95--
$900.00Jan 15$32.30$39.70$36.00$49.49 08/17$36.00–$125.65$36.00--
$900.00Feb 19$39.50$48.00$43.75$115.85 07/31$43.50–$130.00$43.75--
$900.00Dec 17$89.00$96.50$92.75$94.56 08/21$92.75–$172.10$92.75--
$890.00Sep 18$0.00$9.90$4.95$59.40 08/05$3.95–$84.30$4.95--
$890.00Dec 18$23.00$30.10$26.55$39.05 08/17$26.55–$113.05$26.55--
$890.00Dec 17$85.00$92.60$88.80$90.13 08/21$88.80–$166.00$88.80--
$880.00Nov 20$13.40$22.00$17.70$21.10 08/19$17.70–$98.50$17.70--
$880.00Dec 18$21.00$27.90$24.45$92.00 07/22$24.45–$106.50$24.45--
$880.00Jan 15$27.40$36.10$31.75$90.00 07/28$31.50–$112.75$31.75--
$880.00Feb 19$34.50$43.00$38.75$104.80 07/31$37.90–$117.50$38.75--
$880.00Dec 17$82.00$90.00$86.00$87.09 08/21$86.00–$161.00$86.0042
$870.00Sep 18$0.00$7.40$3.70$50.40 08/05$3.70–$71.00$3.70--
$870.00Dec 17$78.00$87.00$82.50$83.79 08/21$82.50–$155.00$82.50--
$860.00Sep 18$0.00$7.30$3.65$3.23 08/21$3.45–$65.05$3.23--
$860.00Dec 18$17.00$26.00$21.50$30.75 08/17$21.35–$95.50$21.50--
$860.00Jan 15$23.30$32.00$27.65$53.20 08/17$27.20–$101.50$27.65--
$860.00Dec 17$75.00$85.00$80.00$82.23 08/21$80.00–$150.00$80.00--
$850.00Sep 18$0.00$7.30$3.65$42.00 08/13$3.45–$59.45$3.65--
$850.00Oct 16$0.00$10.00$5.00$63.60 08/04$5.00–$70.50$5.00--
$850.00Nov 20$9.00$18.00$13.50$55.90 07/08$13.50–$81.50$13.50--
$850.00Dec 17$72.00$81.00$76.50$81.30 08/20$76.50–$144.00$76.50--
$840.00Sep 18$0.00$7.30$3.65$3.13 08/21$3.15–$54.25$3.13--
$840.00Oct 16$0.00$10.00$5.00$59.80 08/04$5.00–$65.25$5.00--
$840.00Nov 20$7.70$16.80$12.25$32.10 08/17$12.25–$76.30$12.25--
$840.00Dec 18$14.00$22.90$18.45$27.80 08/17$18.20–$84.50$18.45--
$840.00Jan 15$19.40$28.70$24.05$74.50 07/30$23.50–$90.55$24.05--
$840.00Dec 17$69.00$77.00$73.00$77.61 08/19$73.00–$139.00$73.00--
$830.00Sep 18$0.00$7.20$3.60$33.10 08/05$3.15–$49.15$3.60--
$830.00Oct 16$0.00$9.30$4.65$43.60 08/11$4.65–$59.30$4.65--
$830.00Nov 20$6.60$16.00$11.30$54.20 07/10$11.30–$70.80$11.30--
$830.00Dec 17$65.10$74.90$70.00$79.80 08/18$70.00–$134.50$70.00--
$820.00Sep 18$0.00$9.40$4.70$3.00 08/17$3.00–$44.15$3.00--
$820.00Oct 16$0.00$10.00$5.00$5.00 08/19$4.45–$54.40$5.00--
$820.00Dec 17$62.10$71.00$66.55$75.50 08/18$66.55–$128.50$66.55--
$810.00Sep 18$0.00$9.40$4.70$20.00 08/07$2.90–$39.65$4.70--
$810.00Dec 17$60.00$68.00$64.00$71.90 08/18$64.00–$125.00$64.00--
$800.00Sep 18$0.00$9.30$4.65$2.95 08/18$1.85–$35.10$2.95--
$800.00Dec 18$8.20$17.80$13.00$16.00 08/21$13.00–$65.20$13.00--
$800.00Jan 15$13.40$21.80$17.60$44.20 07/02$16.95–$71.20$17.60--
$800.00Feb 19$18.70$27.00$22.85$54.20 07/27$22.45–$76.70$22.85--
$800.00Dec 17$57.00$65.00$61.00$56.00 08/21$61.00–$119.00$57.004
$790.00Sep 18$0.00$9.30$4.65$6.40 08/17$2.80–$31.05$4.65--
$790.00Dec 17$54.00$62.00$58.00$65.80 08/18$58.00–$115.00$58.00--
$780.00Sep 18$0.00$9.30$4.65$1.50 08/17$2.75–$27.70$1.50--
$780.00Nov 20$2.45$11.30$6.88$35.00 08/10$6.73–$48.50$6.88--
$780.00Dec 18$6.30$16.00$11.15$45.00 07/10$11.05–$56.70$11.15--
$780.00Dec 17$51.00$60.00$55.50$62.90 08/18$55.50–$110.00$55.50--
$770.00Sep 18$0.00$9.30$4.65$5.62 08/17$2.70–$24.80$4.65--
$770.00Nov 20$1.80$11.00$6.40$32.20 08/13$6.35–$44.60$6.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 115
Put/Call Ratio 2.67
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 649
Put/Call Ratio 27.04
Net Difference -625

Prior 7-Day Put/Call Summary

Total Calls 1,558
Total Puts 1,971
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All