Tour v526
ARGX
ARGENX SE ADR
$1019.49 +0.83%
$1039.87 (+2.00%)🌙
as of 08/25 06:11 PM
(8/21 18:11) ◀
|
Tuesday, August 25, 2026 (6:11pm)
January 2026
|
▶ (8/26 18:11)
◀ 8/25 18:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 673
Calls: 24 (4%)
Puts: 649 (96%)
Prior (08/21) 160
Calls: 88 (55%)
Puts: 72 (45%)
Current vs Prior +320.62%
Calls: -72.73% (Calls)
Puts: +801.39% (Puts)
Prior 7-Day Total 3,929
Calls: 2,442 (62%)
Puts: 1,487 (38%)
Prior 7-Day Average 561
Calls: 348 (62%)
Puts: 212 (38%)
Current vs Prior 7-Day Avg +19.90%
Calls: -93.12%
Puts: +205.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.25M
Calls: $147.2K (3%)
Puts: $5.10M (97%)
Prior (08/21) $784.1K
Calls: $316.4K (40%)
Puts: $467.7K (60%)
Current vs Prior +569.15%
Calls: -53.48%
Puts: +990.28%
Prior 7-Day Total $16.53M
Calls: $12.68M (77%)
Puts: $3.85M (23%)
Prior 7-Day Average $2.36M
Calls: $1.81M (77%)
Puts: $550.1K (23%)
Current vs Prior 7-Day Avg +122.20%
Calls: -91.87%
Puts: +827.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 27.04
Prior (08/21) 0.82
Current vs Prior +3205.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +3344.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 363
Calls: -- (0%)
Puts: 363 (100%)
Prior (08/21) 630
Calls: 563 (89%)
Puts: 67 (11%)
Current vs Prior -42.38%
Prior 7-Day Total 7,995
Calls: 5,358 (67%)
Puts: 2,637 (33%)
Prior 7-Day Average 1,142
Calls: 765 (67%)
Puts: 376 (33%)
Current vs Prior 7-Day Avg -68.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.87% | 10.71%
Prior 8.19% | 10.96%
Current vs Prior -16.15% | -2.31%
Prior 7-Day Avg 4.43% | 9.65%
Current vs 7-Day Avg +55.01% | +10.93%
Prior 7-Day Eod 8.19% | 10.96%
Current vs 7-Day Eod -16.15% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.88% | 14.35%
Calls: 25.08% | 13.80%
Puts: 32.67% | 14.90%
Current vs 7-Day Avg +10.81% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($5.10M) vs calls ($147.2K). Massive premium surge with dollar volume up 569% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1820.0027.90$23.9533.0%30.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 186.0010.00$8.0050.0%20.18128
$1000.00Sep 1818.7025.70$22.2031.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.52, avg 2.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$950.00Sep 18$14.20$35.80$14.2039%2.52$985.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$950.00Sep 18$14.20$14.20$35.8061%0.40$985.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.13% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$950.00Sep 18$23.95$8.00$31.95$918.05$1071.95
$1040.00$1000.00Sep 18$23.95$22.20$46.15$953.85$1086.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$950.001:2Sep 18$6.20$43.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$20.000.422.0%1.96%3.97%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 300 vol/day, 199 traded recently)

ARGX averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $880.00 12-17 put last traded $87.09 on 08/21 (now $88.00/$93.20) — try a limit near $88.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Sep 18$29.00$37.10$33.05$9.90 08/05$6.50–$50.20$29.00--
$1020.00Oct 16$50.90$58.40$54.65$58.30 08/19$13.05–$68.50$54.65--
$1020.00Dec 18$87.00$94.80$90.90$103.70 08/20$29.55–$104.95$90.90--
$1020.00Jan 15$99.00$107.00$103.00$49.80 07/15$36.40–$116.10$99.00--
$1020.00Mar 19$123.00$131.00$127.00$135.64 08/19$50.70–$140.60$127.00--
$1020.00Dec 17$202.00$212.00$207.00$189.58 08/17$108.00–$221.00$202.00--
$1010.00Sep 18$35.00$42.40$38.70$49.23 08/20$6.90–$56.35$38.70--
$1000.00Sep 18$40.00$48.30$44.15$60.81 08/20$7.85–$62.70$44.15--
$1000.00Oct 16$61.00$69.00$65.00$75.65 08/20$15.55–$80.50$65.00--
$1000.00Nov 20$83.10$92.80$87.95$80.47 08/17$25.60–$100.85$83.10--
$1000.00Dec 18$98.00$105.50$101.75$87.10 08/17$33.50–$116.05$98.00--
$1000.00Jan 15$109.00$117.30$113.15$53.50 08/12$41.15–$127.15$109.00--
$1000.00Feb 19$121.20$129.80$125.50$119.97 08/18$48.70–$139.35$121.20--
$1040.00Sep 18$20.00$27.90$23.95$37.80 08/21$5.00–$39.20$23.95--
$1040.00Oct 16$41.20$48.80$45.00$34.23 08/18$10.55–$57.75$41.20--
$1040.00Nov 20$62.40$72.00$67.20$34.59 06/24$19.35–$78.95$62.40--
$1040.00Dec 18$78.00$85.10$81.55$69.62 08/18$25.85–$94.80$78.00--
$990.00Sep 18$47.00$54.40$50.70$42.37 08/17$8.85–$69.80$47.00--
$990.00Oct 16$67.80$75.00$71.40$85.24 08/21$17.15–$86.85$71.40--
$980.00Sep 18$54.00$62.30$58.15$47.57 08/17$9.95–$77.05$54.00--
$980.00Oct 16$73.00$82.70$77.85$58.45 08/17$18.65–$93.90$73.00--
$980.00Nov 20$94.50$104.00$99.25$103.90 08/19$29.55–$113.35$99.25--
$980.00Dec 18$109.00$117.10$113.05$43.70 08/13$38.50–$128.00$109.00--
$980.00Jan 15$120.00$128.00$124.00$106.80 08/17$45.60–$139.10$120.00--
$1060.00Sep 18$13.00$19.90$16.45$28.80 08/21$4.35–$29.65$16.45--
$1060.00Oct 16$32.00$41.50$36.75$26.10 08/17$8.60–$47.80$32.00--
$1060.00Nov 20$54.00$63.40$58.70$25.90 07/29$16.55–$69.05$54.00--
$1060.00Dec 18$69.00$76.60$72.80$62.89 08/18$22.40–$85.10$69.00--
$1060.00Jan 15$81.00$88.80$84.90$39.50 07/17$29.20–$96.10$81.00--
$970.00Sep 18$61.00$69.80$65.40$71.98 08/19$11.50–$85.00$65.40--
$970.00Oct 16$79.60$89.00$84.30$44.00 08/17$20.50–$100.50$79.60--
$960.00Oct 16$86.10$96.00$91.05$50.30 08/17$22.50–$107.85$86.10--
$960.00Nov 20$106.80$116.00$111.40$94.80 08/17$33.75–$127.20$106.80--
$960.00Dec 17$231.00$241.00$236.00$232.59 08/19$128.00–$251.00$232.59--
$1080.00Sep 18$7.00$15.50$11.25$22.45 08/21$4.25–$21.90$11.25--
$1080.00Oct 16$25.00$32.80$28.90$27.55 08/17$6.70–$39.60$27.55--
$1080.00Nov 20$46.00$55.00$50.50$41.34 08/17$14.15–$60.45$46.00--
$1080.00Dec 18$61.00$69.40$65.20$77.01 08/21$19.45–$76.50$65.20--
$1080.00Jan 15$72.00$80.40$76.20$38.60 07/29$26.05–$87.10$72.00--
$950.00Sep 18$77.70$85.20$81.45$91.90 08/19$14.50–$101.95$81.45--
$950.00Oct 16$93.50$103.00$98.25$52.00 08/17$24.50–$115.65$93.50--
$950.00Jan 15$138.00$145.90$141.95$116.00 07/02$54.30–$157.90$138.00--
$950.00Feb 19$150.00$158.70$154.35$71.40 07/31$63.10–$169.35$150.00--
$940.00Sep 18$85.00$94.00$89.50$71.65 08/17$16.50–$110.05$85.00--
$940.00Oct 16$101.00$110.20$105.60$65.42 08/17$27.30–$123.55$101.00--
$940.00Nov 20$120.10$129.00$124.55$96.00 08/17$39.50–$141.60$120.10--
$940.00Dec 18$133.00$140.60$136.80$121.84 08/17$49.40–$153.55$133.00--
$1100.00Sep 18$3.00$12.00$7.50$20.20 08/21$4.00–$15.95$7.50--
$1100.00Nov 20$39.00$47.70$43.35$47.50 08/19$12.30–$52.60$43.35--
$1100.00Dec 18$53.20$62.00$57.60$40.36 07/23$17.25–$67.85$53.20--
$1100.00Jan 15$64.10$72.80$68.45$73.00 08/19$23.20–$78.40$68.45--
$1100.00Dec 17$167.00$177.00$172.00$102.00 07/20$86.00–$185.00$167.00--
$930.00Sep 18$94.00$102.80$98.40$27.50 08/06$18.45–$119.15$94.00--
$930.00Oct 16$108.30$118.00$113.15$91.01 08/18$29.50–$131.60$108.30--
$930.00Dec 18$140.00$147.20$143.60$69.71 08/10$52.45–$160.55$140.00--
$930.00Jan 15$151.00$158.80$154.90$140.90 08/18$61.00–$170.90$151.00--
$930.00Feb 19$162.00$171.60$166.80$176.28 08/19$68.60–$182.15$166.80--
$930.00Mar 19$174.10$181.60$177.85$115.48 06/25$77.35–$192.95$174.10--
$920.00Sep 18$103.00$111.50$107.25$126.87 08/21$20.30–$128.10$107.25--
$920.00Oct 16$116.30$126.00$121.15$34.30 08/14$32.50–$139.75$116.30--
$920.00Nov 20$134.60$143.00$138.80$103.00 08/17$44.80–$155.90$134.60--
$920.00Dec 18$147.00$155.50$151.25$72.00 08/10$55.90–$167.65$147.00--
$920.00Jan 15$157.30$165.50$161.40$130.00 08/17$63.25–$177.50$157.30--
$1120.00Sep 18$1.15$9.90$5.53$10.00 08/19$4.00–$11.65$5.53--
$1120.00Oct 16$14.00$22.60$18.30$10.10 08/07$4.50–$26.35$14.00--
$1120.00Dec 18$47.20$54.80$51.00$60.80 08/21$15.05–$60.80$51.00--
$1120.00Jan 15$57.20$65.80$61.50$26.26 08/12$20.95–$70.85$57.20--
$910.00Sep 18$112.00$120.50$116.25$87.00 08/17$23.45–$137.85$112.00--
$910.00Oct 16$124.30$133.80$129.05$49.20 08/05$35.55–$148.10$124.30--
$910.00Dec 18$154.00$162.90$158.45$79.03 08/10$59.40–$175.35$154.00--
$910.00Jan 15$164.10$172.00$168.05$116.60 07/23$68.50–$184.85$164.10--
$910.00Dec 17$258.00$268.00$263.00$241.00 08/18$147.00–$279.00$258.00--
$900.00Sep 18$121.00$129.90$125.45$140.07 08/20$26.30–$147.00$125.45--
$900.00Oct 16$133.00$142.40$137.70$52.00 08/05$37.65–$157.05$133.00--
$900.00Nov 20$149.30$158.00$153.65$138.70 08/17$51.65–$171.80$149.30--
$900.00Jan 15$171.10$178.90$175.00$142.00 08/17$71.90–$191.95$171.10--
$900.00Feb 19$182.10$191.20$186.65$94.87 07/30$79.50–$202.95$182.10--
$900.00Dec 17$264.00$273.00$268.50$150.00 08/03$150.00–$285.00$264.00--
$1140.00Sep 18$0.00$9.20$4.60$7.50 08/20$3.75–$9.00$4.60--
$1140.00Oct 16$10.00$18.80$14.40$11.12 08/17$4.30–$21.35$11.12--
$1140.00Nov 20$27.60$36.60$32.10$14.30 07/29$9.15–$39.40$27.60--
$1140.00Dec 18$41.00$48.70$44.85$30.50 07/23$12.90–$53.85$41.00--
$1140.00Jan 15$51.90$59.00$55.45$43.20 08/17$18.35–$63.65$51.90--
$1140.00Mar 19$73.50$82.20$77.85$67.05 08/17$29.40–$87.50$73.50--
$1140.00Dec 17$152.00$162.00$157.00$141.58 08/17$76.50–$169.00$152.00--
$890.00Sep 18$131.10$140.00$135.55$46.08 08/05$29.40–$156.45$131.10--
$890.00Oct 16$141.30$150.30$145.80$154.60 08/20$41.55–$165.80$145.80--
$890.00Jan 15$178.70$186.00$182.35$97.20 08/10$75.15–$199.15$178.70--
$880.00Sep 18$140.70$149.60$145.15$50.56 08/05$32.25–$165.75$140.70--
$880.00Nov 20$165.00$174.00$169.50$168.80 08/19$59.40–$187.95$168.80--
$880.00Feb 19$196.00$205.00$200.50$115.00 07/29$87.50–$217.35$196.00--
$1160.00Sep 18$0.00$8.00$4.00$5.28 08/19$3.45–$6.55$4.00--
$1160.00Oct 16$7.00$15.90$11.45$15.10 08/20$4.30–$16.95$11.45--
$1160.00Nov 20$23.10$32.00$27.55$24.20 07/06$7.60–$33.70$24.20--
$1160.00Dec 18$36.20$43.20$39.70$26.80 07/23$11.50–$47.70$36.20--
$1160.00Jan 15$45.10$53.90$49.50$41.50 08/17$16.20–$57.00$45.10--
$1160.00Dec 17$144.00$154.00$149.00$128.30 08/17$72.50–$161.00$144.00--
$1180.00Nov 20$19.10$28.00$23.55$10.70 07/28$6.55–$28.85$19.10--
$1180.00Dec 18$30.80$39.10$34.95$24.38 07/23$9.75–$41.90$30.80--
$1180.00Jan 15$39.80$48.00$43.90$21.30 07/29$14.70–$52.00$39.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Sep 18$28.00$34.70$31.35$28.30 08/20$26.10–$192.00$28.30--
$1020.00Oct 16$45.50$53.30$49.40$59.44 08/18$41.50–$195.75$49.40--
$1020.00Dec 18$75.20$82.10$78.65$73.90 08/21$71.10–$206.90$75.20--
$1020.00Mar 19$99.80$109.00$104.40$98.20 08/21$95.40–$219.35$99.80--
$1000.00Sep 18$18.70$25.70$22.20$21.30 08/20$19.00–$173.50$21.30--
$1000.00Oct 16$36.00$44.00$40.00$54.50 08/17$33.90–$178.10$40.00--
$1000.00Nov 20$54.00$62.00$58.00$106.10 08/17$50.05–$185.10$58.00--
$1000.00Dec 18$66.00$73.40$69.70$64.00 08/21$62.10–$190.35$66.00--
$1000.00Jan 15$74.00$82.10$78.05$92.30 08/17$70.45–$195.45$78.05--
$1000.00Dec 17$139.00$149.00$144.00$156.30 08/17$137.00–$235.00$144.00--
$1040.00Sep 18$39.00$45.70$42.35$34.33 08/21$35.20–$211.35$39.00--
$1040.00Oct 16$56.00$63.70$59.85$51.00 08/21$51.00–$213.95$56.00--
$1040.00Dec 18$86.00$93.20$89.60$77.70 08/21$80.95–$223.10$86.00--
$990.00Sep 18$15.00$21.90$18.45$35.80 08/17$15.75–$164.05$18.45--
$990.00Mar 19$85.80$94.90$90.35$79.35 08/21$83.00–$196.30$85.80--
$980.00Sep 18$11.00$19.90$15.45$32.14 08/17$13.60–$155.50$15.45--
$980.00Oct 16$28.00$36.90$32.45$46.09 08/17$27.00–$161.05$32.45--
$980.00Nov 20$45.20$54.00$49.60$68.14 08/17$43.00–$169.50$49.60--
$980.00Dec 18$57.00$64.90$60.95$53.10 08/21$54.40–$175.50$57.00--
$980.00Feb 19$73.00$82.00$77.50$91.00 08/17$70.30–$184.70$77.50--
$980.00Dec 17$129.00$139.00$134.00$130.40 08/20$127.50–$223.00$130.40--
$1060.00Sep 18$50.90$57.60$54.25$46.63 08/21$45.10–$230.15$50.90--
$1060.00Jan 15$105.00$112.20$108.60$121.52 08/17$99.10–$244.40$108.60--
$970.00Sep 18$8.00$17.10$12.55$14.25 08/20$11.75–$146.60$12.55--
$970.00Oct 16$24.30$33.00$28.65$41.78 08/17$23.85–$152.95$28.65--
$960.00Sep 18$6.00$14.30$10.15$20.20 08/18$10.15–$138.10$10.15--
$960.00Oct 16$21.10$29.10$25.10$71.50 08/17$21.35–$144.90$25.10--
$960.00Nov 20$37.90$46.00$41.95$33.40 08/21$36.15–$153.65$37.90--
$960.00Dec 18$49.00$55.70$52.35$45.84 08/21$46.90–$160.50$49.00--
$1080.00Jan 15$116.10$125.00$120.55$145.80 08/17$109.80–$260.40$120.55--
$950.00Sep 18$6.00$10.00$8.00$6.10 08/21$8.00–$129.50$6.10128
$950.00Oct 16$18.10$26.90$22.50$49.29 08/17$18.70–$137.45$22.50--
$950.00Dec 18$46.20$49.00$47.60$61.00 08/18$43.75–$152.60$47.6014
$950.00Dec 17$117.70$125.00$121.35$133.23 08/17$114.00–$203.00$121.35150
$940.00Sep 18$2.70$10.20$6.45$14.40 08/18$6.45–$121.45$6.45--
$940.00Oct 16$15.40$24.00$19.70$62.10 08/17$16.55–$129.30$19.70--
$940.00Nov 20$32.70$39.70$36.20$36.30 08/19$30.25–$138.30$36.20--
$940.00Dec 18$41.90$48.60$45.25--$45.25–$45.25—$41.906
$1100.00Jan 15$128.20$137.00$132.60$256.39 07/23$121.40–$278.15$132.60--
$930.00Sep 18$1.10$10.00$5.55$11.90 08/18$5.38–$112.90$5.55--
$930.00Jan 15$46.00$54.30$50.15$60.05 08/17$44.75–$143.85$50.15--
$930.00Mar 19$60.80$70.00$65.40$67.40 08/19$59.95–$155.20$65.40--
$920.00Sep 18$0.40$10.00$5.20$5.50 08/20$4.80–$105.45$5.20--
$920.00Nov 20$26.20$34.00$30.10$30.50 08/19$25.55–$124.25$30.10--
$920.00Jan 15$42.30$51.40$46.85$53.70 08/18$41.50–$138.25$46.85--
$1120.00Mar 19$157.70$166.00$161.85$220.00 08/17$149.65–$301.75$161.85--
$910.00Sep 18$0.00$10.00$5.00$4.10 08/20$4.35–$98.35$4.10--
$910.00Dec 17$99.00$109.00$104.00$102.60 08/20$98.50–$178.00$102.60--
$900.00Sep 18$0.25$8.30$4.28$3.20 08/20$4.28–$91.20$3.20--
$900.00Nov 20$21.80$28.70$25.25$25.70 08/19$21.55–$111.00$25.25--
$900.00Dec 18$28.80$37.90$33.35$40.40 08/17$29.45–$118.75$33.35--
$900.00Jan 15$37.00$44.70$40.85$49.49 08/17$36.50–$125.65$40.85--
$900.00Feb 19$44.00$53.00$48.50$115.85 07/31$43.50–$130.00$48.50--
$900.00Dec 17$96.00$104.00$100.00$94.56 08/21$94.50–$172.10$96.00--
$890.00Sep 18$0.00$8.30$4.15$59.40 08/05$3.95–$84.30$4.15--
$890.00Dec 18$26.00$34.80$30.40$39.05 08/17$27.40–$113.05$30.40--
$890.00Dec 17$91.50$96.50$94.00$90.13 08/21$91.00–$166.00$91.50--
$880.00Nov 20$17.60$24.50$21.05$21.10 08/19$17.70–$98.50$21.05--
$880.00Dec 18$24.00$32.50$28.25$92.00 07/22$25.25–$106.50$28.25--
$880.00Jan 15$31.00$40.00$35.50$90.00 07/28$31.50–$112.75$35.50--
$880.00Feb 19$38.00$47.00$42.50$104.80 07/31$37.90–$117.50$42.50--
$880.00Dec 17$88.00$93.20$90.60$87.09 08/21$87.50–$161.00$88.0036
$870.00Sep 18$0.00$8.00$4.00$50.40 08/05$4.00–$71.00$4.00--
$870.00Dec 17$83.80$89.70$86.75$83.79 08/21$84.00–$155.00$83.8017
$860.00Sep 18$0.00$8.50$4.25$3.23 08/21$3.45–$65.05$3.23--
$860.00Dec 18$20.00$28.60$24.30$30.75 08/17$21.35–$95.50$24.30--
$860.00Jan 15$26.00$35.00$30.50$53.20 08/17$27.20–$101.50$30.50--
$860.00Dec 17$80.00$86.30$83.15$82.23 08/21$80.50–$150.00$82.2311
$850.00Sep 18$0.00$8.00$4.00$42.00 08/13$3.45–$59.45$4.00--
$850.00Oct 16$1.10$9.90$5.50$63.60 08/04$5.20–$70.50$5.50--
$850.00Nov 20$11.30$20.00$15.65$55.90 07/08$13.60–$81.50$15.65--
$850.00Dec 17$78.00$86.00$82.00$81.30 08/20$77.00–$144.00$81.30--
$840.00Sep 18$0.00$6.30$3.15$3.13 08/21$3.15–$54.25$3.13--
$840.00Oct 16$0.10$10.00$5.05$59.80 08/04$5.00–$65.25$5.05--
$840.00Nov 20$9.90$19.00$14.45$32.10 08/17$12.50–$76.30$14.45--
$840.00Dec 18$16.00$24.60$20.30$27.80 08/17$18.20–$84.50$20.30--
$840.00Jan 15$21.80$30.40$26.10$74.50 07/30$23.50–$90.55$26.10--
$840.00Dec 17$73.00$83.00$78.00$77.61 08/19$74.00–$139.00$77.61--
$830.00Sep 18$0.00$10.00$5.00$33.10 08/05$3.15–$49.15$5.00--
$830.00Oct 16$0.20$9.20$4.70$43.60 08/11$4.70–$59.30$4.70--
$830.00Nov 20$8.40$17.00$12.70$54.20 07/10$11.35–$70.80$12.70--
$830.00Dec 17$70.00$80.00$75.00$79.80 08/18$71.00–$134.50$75.00--
$820.00Sep 18$0.00$7.80$3.90$3.00 08/17$3.00–$44.15$3.00--
$820.00Oct 16$0.00$8.90$4.45$5.00 08/19$4.45–$54.40$4.45--
$820.00Dec 17$67.80$76.00$71.90$75.50 08/18$68.00–$128.50$71.90--
$810.00Sep 18$0.00$7.60$3.80$20.00 08/07$2.90–$39.65$3.80--
$810.00Dec 17$64.00$73.00$68.50$71.90 08/18$65.00–$125.00$68.501
$800.00Sep 18$0.00$7.30$3.65$2.95 08/18$1.85–$35.10$2.95--
$800.00Dec 18$10.00$18.80$14.40$16.00 08/21$13.00–$65.20$14.40--
$800.00Jan 15$14.90$23.40$19.15$44.20 07/02$16.95–$71.20$19.15--
$800.00Feb 19$20.20$29.40$24.80$54.20 07/27$22.45–$76.70$24.80--
$800.00Dec 17$60.80$70.00$65.40$56.00 08/21$62.50–$119.00$60.80--
$790.00Sep 18$0.00$7.50$3.75$6.40 08/17$2.80–$31.05$3.75--
$790.00Dec 17$58.00$68.00$63.00$65.80 08/18$59.40–$115.00$63.00--
$780.00Sep 18$0.00$9.60$4.80$1.50 08/17$2.75–$27.70$1.50--
$780.00Nov 20$3.50$12.00$7.75$35.00 08/10$6.73–$48.50$7.75--
$780.00Dec 18$8.00$16.70$12.35$45.00 07/10$11.05–$56.70$12.35--
$780.00Dec 17$55.00$65.00$60.00$62.90 08/18$57.00–$110.00$60.00--
$770.00Sep 18$0.00$9.60$4.80$5.62 08/17$2.70–$24.80$4.80--
$770.00Nov 20$2.85$11.90$7.38$32.20 08/13$6.35–$44.60$7.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 649
Put/Call Ratio 27.04
Net Difference -625

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 72
Put/Call Ratio 0.82
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 2,442
Total Puts 1,487
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All