Tour v526
ARGX
ARGENX SE ADR
$1039.78 +0.16%
$1041.24 (+0.14%)🌙
as of 08/21 06:11 PM
(8/20 18:10) ◀
|
Friday, August 21, 2026 (6:11pm)
January 2026
|
▶ (8/25 18:11)
◀ 8/21 18:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 160
Calls: 88 (55%)
Puts: 72 (45%)
Prior (08/20) 236
Calls: 158 (67%)
Puts: 78 (33%)
Current vs Prior -32.20%
Calls: -44.30% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 3,780
Calls: 2,357 (62%)
Puts: 1,423 (38%)
Prior 7-Day Average 540
Calls: 336 (62%)
Puts: 203 (38%)
Current vs Prior 7-Day Avg -70.37%
Calls: -73.87%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $784.1K
Calls: $316.4K (40%)
Puts: $467.7K (60%)
Prior (08/20) $1.66M
Calls: $1.20M (72%)
Puts: $461.7K (28%)
Current vs Prior -52.86%
Calls: -73.68%
Puts: +1.31%
Prior 7-Day Total $15.77M
Calls: $12.37M (78%)
Puts: $3.39M (22%)
Prior 7-Day Average $2.25M
Calls: $1.77M (78%)
Puts: $484.8K (22%)
Current vs Prior 7-Day Avg -65.18%
Calls: -82.10%
Puts: -3.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.82
Prior (08/20) 0.49
Current vs Prior +65.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 630
Calls: 563 (89%)
Puts: 67 (11%)
Prior (08/20) 780
Calls: 392 (50%)
Puts: 388 (50%)
Current vs Prior -19.23%
Prior 7-Day Total 7,479
Calls: 4,834 (65%)
Puts: 2,645 (35%)
Prior 7-Day Average 1,068
Calls: 690 (65%)
Puts: 377 (35%)
Current vs Prior 7-Day Avg -41.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.47% | 8.19%1.47% | 8.19%
Prior 2.10% | 8.44%2.10% | 8.44%
Current vs Prior +289.31% | +29.87%-30.09% | -2.90%
Prior 7-Day Avg 4.05% | 9.82%4.05% | 9.82%
Current vs 7-Day Avg +102.29% | +11.63%-63.67% | -16.54%
Prior 7-Day Eod 2.10% | 8.44%2.10% | 8.44%
Current vs 7-Day Eod +289.31% | +29.87%-30.09% | -2.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.32% | 14.35%
Calls: 24.26% | 13.80%
Puts: 30.37% | 14.90%
Current vs 7-Day Avg +17.15% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (563 calls vs 67 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18124.20132.00$128.106.1%10.9136
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18124.20132.00$128.106.1%10.9136
$1020.00Aug 2116.8023.00$19.9031.2%10.7660
$1030.00Aug 216.6014.40$10.5074.3%20.722
$1040.00Aug 210.007.80$3.90200.0%150.58307
$1040.00Sep 1835.4042.00$38.7017.1%130.5211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 1841.2049.00$45.1017.3%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 83, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 1825.3032.70$29.0025.5%260.4459
$1040.00Aug 210.007.80$3.90200.0%150.58307
$1040.00Sep 1835.4042.00$38.7017.1%130.5211
$1100.00Sep 1811.6019.00$15.3048.4%40.282
$1030.00Aug 216.6014.40$10.5074.3%20.722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 210.009.50$4.75200.0%30.25--
$1040.00Sep 1831.4039.00$35.2021.6%30.48--
$1060.00Sep 1841.2049.00$45.1017.3%30.56--
$950.00Sep 185.1012.00$8.5580.7%20.16--
$840.00Aug 210.006.80$3.40200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 605.2%, max 988.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Aug 21Sep 18356.4%32.7%988.4%27111
$1040.00Aug 21Sep 1899.6%30.9%222.1%28318
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 124.93, avg 18.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1050.00Aug 21$0.70$9.30$0.7058%13.29$1040.70
$1080.00$1100.00Sep 18$5.70$14.30$5.7035%2.51$1085.70
$1030.00$1040.00Aug 21$6.60$3.40$6.6072%0.52$1036.60
$1040.00$1060.00Sep 18$9.70$10.30$9.7052%1.06$1049.70
$1060.00$1080.00Sep 18$8.00$12.00$8.0044%1.50$1068.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$850.00Aug 21$1.35$168.65$1.3525%124.93$1018.65
$950.00$860.00Sep 18$5.10$84.90$5.1016%16.65$944.90
$1060.00$1040.00Sep 18$9.90$10.10$9.9056%1.02$1050.10
$1040.00$950.00Sep 18$26.65$63.35$26.6548%2.38$1013.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1080.00Sep 18$8.00$8.00$12.0056%0.67$1068.00
$1040.00$1060.00Sep 18$9.70$9.70$10.3048%0.94$1049.70
$1080.00$1100.00Sep 18$5.70$5.70$14.3065%0.40$1085.70
$1040.00$1050.00Aug 21$0.70$0.70$9.3042%0.08$1040.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$860.00Sep 18$5.10$5.10$84.9084%0.06$944.90
$1020.00$850.00Aug 21$1.35$1.35$168.6575%0.01$1018.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $32.60, cheapest $30.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 21Sep 18$34.8099.6%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 21Sep 18$30.4099.6%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.84% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 21$3.90$4.80$8.70$1031.30$1048.700.84%
$1020.00Aug 21$19.90$4.75$24.65$995.35$1044.652.37%
$1040.00Sep 18$38.70$35.20$73.90$966.10$1113.907.11%
$1060.00Sep 18$29.00$45.10$74.10$985.90$1134.107.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1020.00Aug 21$3.20$4.75$7.95$1012.05$1057.95
$1050.00$850.00Aug 21$3.20$3.40$6.60$843.40$1056.60
$1050.00$840.00Aug 21$3.20$3.40$6.60$833.40$1056.60
$1060.00$1020.00Aug 21$4.35$4.75$9.10$1010.90$1069.10
$1050.00$1040.00Aug 21$3.20$4.80$8.00$1032.00$1058.00
$1060.00$850.00Aug 21$4.35$3.40$7.75$842.25$1067.75
$1060.00$840.00Aug 21$4.35$3.40$7.75$832.25$1067.75
$1060.00$1040.00Aug 21$4.35$4.80$9.15$1030.85$1069.15
$1100.00$860.00Sep 18$15.30$3.45$18.75$841.25$1118.75
$1100.00$840.00Sep 18$15.30$4.48$19.78$820.22$1119.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.18, cheapest $1.70)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1060.00$1080.00Sep 18$1.70$18.3017%10.76
$1040.00$1050.00$1060.00Aug 21$1.85$8.1532%4.41
$1060.00$1080.00$1100.00Sep 18$2.30$17.7016%7.70
$1020.00$1030.00$1040.00Aug 21$2.80$7.2018%2.57
$1030.00$1040.00$1050.00Aug 21$5.90$4.1042%0.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$950.00$1040.00Sep 18$21.55$68.4542%3.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1030.001:2Aug 21-$1.10$8.90
$1040.00$1050.001:2Aug 21-$2.50$7.50
$1050.00$1060.001:2Aug 21-$5.50$4.50
$1080.00$1100.001:2Sep 18-$9.60$10.40
$1060.00$1080.001:2Sep 18-$13.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$850.001:2Aug 21-$2.05$167.95
$1040.00$1020.001:2Aug 21-$4.70$15.30
$850.00$840.001:2Aug 21-$3.40$6.60
$860.00$840.001:2Sep 18-$5.51$14.49
$950.00$860.001:2Sep 18$1.65$88.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$35.400.520.0%3.40%3.43%1311
$1060.00Sep 18$25.300.441.9%2.43%4.38%2659
$1080.00Sep 18$17.400.353.9%1.67%5.54%2--
$1100.00Sep 18$11.600.285.8%1.12%6.91%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 218 vol/day, 179 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $920.00 09-18 call last traded $34.08 on 08/05 (now $124.20/$132.00) — try a limit near $124.20. Also watch the $1020.00 08-21 call last traded $4.72 on 08/04 (now $16.80/$23.00) — try a limit near $16.80. Most tradeable put: the $1040.00 10-16 put last traded $143.60 on 07/24 (now $47.00/$55.00) — try a limit near $51.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Aug 21$0.00$7.80$3.90--$3.90–$3.90—--307
$1040.00Sep 18$35.40$42.00$38.70--$38.70–$38.70—$35.4011
$1030.00Aug 21$6.60$14.40$10.50--$10.50–$10.50—$6.602
$1050.00Aug 21$0.00$6.40$3.20--$3.20–$3.20—--22
$1020.00Aug 21$16.80$23.00$19.90$4.72 08/04$2.20–$20.25$16.8060
$1020.00Sep 18$46.00$54.00$50.00$9.90 08/05$6.50–$50.20$46.00--
$1020.00Dec 18$100.90$109.00$104.95$33.59 08/04$29.55–$104.95$100.90--
$1020.00Jan 15$112.00$120.20$116.10$49.80 07/15$36.40–$116.10$112.00--
$1020.00Dec 17$216.00$226.00$221.00$140.03 06/18$108.00–$221.00$216.00--
$1060.00Aug 21$0.00$8.70$4.35--$4.35–$4.35—--52
$1060.00Sep 18$25.30$32.70$29.00--$29.00–$29.00—$25.3059
$1000.00Aug 21$36.70$44.50$40.60$11.12 07/24$1.35–$40.60$36.70--
$1000.00Sep 18$58.80$66.00$62.40$11.20 08/07$7.85–$62.70$58.80--
$1000.00Nov 20$96.70$105.00$100.85$50.00 07/10$25.60–$100.85$96.70--
$1000.00Dec 18$112.10$120.00$116.05$81.97 07/02$33.50–$116.05$112.10--
$1000.00Jan 15$123.00$131.30$127.15$55.19 07/28$41.15–$127.15$123.00--
$990.00Aug 21$46.70$54.50$50.60$5.40 07/22$2.70–$50.60$46.70--
$990.00Sep 18$65.60$74.00$69.80$16.75 07/20$8.85–$69.80$65.60--
$980.00Aug 21$57.20$63.10$60.15$7.80 07/20$2.75–$60.15$57.20--
$980.00Nov 20$109.70$117.00$113.35$76.94 06/23$29.55–$113.35$109.70--
$980.00Dec 18$124.00$132.00$128.00$49.90 08/07$38.50–$128.00$124.00--
$980.00Dec 17$236.00$246.00$241.00$167.71 06/23$120.00–$241.00$236.00--
$1100.00Sep 18$11.60$19.00$15.30--$15.30–$15.30—$11.602
$970.00Aug 21$66.70$74.30$70.50$10.20 07/21$2.80–$70.50$66.70--
$960.00Aug 21$76.70$84.50$80.60$20.00 07/23$2.85–$80.60$76.70--
$960.00Nov 20$123.40$131.00$127.20$45.72 08/05$33.75–$127.20$123.40--
$960.00Dec 17$246.00$256.00$251.00$176.31 06/23$128.00–$251.00$246.00--
$950.00Aug 21$86.70$94.50$90.60$5.85 07/31$2.90–$90.60$86.70--
$950.00Sep 18$97.90$106.00$101.95$27.80 08/07$14.50–$101.95$97.90--
$950.00Jan 15$153.80$162.00$157.90$116.00 07/02$54.30–$157.90$153.80--
$950.00Feb 19$165.00$173.70$169.35$71.40 07/31$63.10–$169.35$165.00--
$940.00Aug 21$96.70$104.50$100.60$9.19 07/30$3.05–$100.60$96.70--
$940.00Sep 18$106.10$114.00$110.05$54.00 07/24$16.50–$110.05$106.10--
$940.00Nov 20$138.20$145.00$141.60$52.50 08/07$39.50–$141.60$138.20--
$940.00Dec 18$149.10$158.00$153.55$63.10 08/07$49.40–$153.55$149.10--
$940.00Dec 17$257.00$267.00$262.00$183.30 06/22$134.00–$262.00$257.00--
$930.00Aug 21$106.70$114.40$110.55$11.00 07/30$3.15–$110.55$106.70--
$930.00Sep 18$115.30$123.00$119.15$27.50 08/06$18.45–$119.15$115.30--
$930.00Oct 16$127.20$136.00$131.60$45.30 08/07$29.50–$131.60$127.20--
$930.00Dec 18$156.10$165.00$160.55$105.64 07/06$52.45–$160.55$156.10--
$930.00Jan 15$166.60$175.20$170.90$79.95 08/07$61.00–$170.90$166.60--
$930.00Feb 19$177.60$186.70$182.15$131.09 06/23$68.60–$182.15$177.60--
$930.00Mar 19$188.20$197.70$192.95$115.48 06/25$77.35–$192.95$188.20--
$920.00Aug 21$116.70$124.50$120.60$6.81 08/04$3.30–$120.60$116.70--
$920.00Sep 18$124.20$132.00$128.10$34.08 08/05$20.30–$128.10$124.2036
$920.00Oct 16$135.50$144.00$139.75$48.50 08/07$32.50–$139.75$135.50--
$920.00Nov 20$151.80$160.00$155.90$59.90 08/07$44.80–$155.90$151.80--
$920.00Dec 18$163.30$172.00$167.65$70.80 08/07$55.90–$167.65$163.30--
$920.00Jan 15$173.00$182.00$177.50$62.90 08/03$63.25–$177.50$173.00--
$910.00Aug 21$126.70$134.40$130.55$12.00 08/05$3.65–$130.55$126.70--
$910.00Sep 18$133.70$142.00$137.85$33.80 08/07$23.45–$137.85$133.70--
$910.00Oct 16$143.20$153.00$148.10$49.20 08/05$35.55–$148.10$143.20--
$910.00Dec 18$170.70$180.00$175.35$74.30 08/07$59.40–$175.35$170.70--
$910.00Jan 15$180.00$189.70$184.85$116.60 07/23$68.50–$184.85$180.00--
$910.00Dec 17$274.00$284.00$279.00$196.50 06/22$147.00–$279.00$274.00--
$900.00Aug 21$136.70$144.30$140.50$16.60 08/06$5.10–$140.50$136.70--
$900.00Sep 18$143.00$151.00$147.00$38.40 08/06$26.30–$147.00$143.00--
$900.00Oct 16$153.10$161.00$157.05$52.00 08/05$37.65–$157.05$153.10--
$900.00Nov 20$167.60$176.00$171.80$75.20 07/21$51.65–$171.80$167.60--
$900.00Dec 18$178.20$187.00$182.60$125.00 06/23$62.75–$182.60$178.20--
$900.00Jan 15$187.60$196.30$191.95$69.98 08/03$71.90–$191.95$187.60--
$900.00Feb 19$198.20$207.70$202.95$94.87 07/30$79.50–$202.95$198.20--
$900.00Dec 17$280.00$290.00$285.00$150.00 08/03$150.00–$285.00$280.00--
$890.00Aug 21$146.70$154.40$150.55$13.00 08/04$6.15–$150.55$146.70--
$890.00Sep 18$151.90$161.00$156.45$46.08 08/05$29.40–$156.45$151.90--
$890.00Oct 16$161.60$170.00$165.80$55.29 08/05$41.55–$165.80$161.60--
$880.00Aug 21$156.70$164.40$160.55$19.40 08/07$8.30–$160.55$156.70--
$880.00Sep 18$161.50$170.00$165.75$50.56 08/05$32.25–$165.75$161.50--
$880.00Nov 20$183.90$192.00$187.95$104.53 06/26$59.40–$187.95$183.90--
$880.00Feb 19$212.70$222.00$217.35$115.00 07/29$87.50–$217.35$212.70--
$870.00Aug 21$166.70$174.40$170.55$30.70 08/05$11.85–$170.55$166.70--
$870.00Sep 18$171.70$180.00$175.85$55.74 08/05$36.20–$175.85$171.70--
$860.00Aug 21$176.70$184.40$180.55$33.60 08/05$15.70–$180.55$176.70--
$860.00Sep 18$181.40$189.00$185.20$60.97 08/05$39.50–$185.20$181.40--
$860.00Nov 20$200.70$209.00$204.85$96.17 07/23$67.75–$204.85$200.70--
$850.00Aug 21$186.70$194.50$190.60$38.40 08/05$20.25–$190.60$186.70--
$850.00Sep 18$191.10$199.00$195.05$64.33 08/05$44.40–$195.05$191.10--
$850.00Nov 20$210.80$217.00$213.90$121.08 06/26$71.65–$213.90$210.80--
$850.00Jan 15$225.90$234.80$230.35$150.00 06/11$91.65–$230.35$225.90--
$850.00Mar 19$244.40$253.60$249.00$167.54 07/23$108.95–$249.00$244.40--
$840.00Aug 21$196.70$204.50$200.60$27.00 08/03$24.60–$200.60$196.70--
$840.00Sep 18$200.90$208.70$204.80$67.80 08/05$48.50–$204.80$200.90--
$840.00Jan 15$233.70$242.90$238.30$117.30 08/07$96.00–$238.30$233.70--
$830.00Aug 21$206.70$214.40$210.55$48.66 08/07$29.35–$210.55$206.70--
$830.00Sep 18$210.70$219.00$214.85$56.20 08/04$53.55–$214.85$210.70--
$830.00Mar 19$259.80$268.70$264.25$137.40 07/13$117.70–$264.25$259.80--
$820.00Aug 21$216.70$224.40$220.55$109.17 07/01$35.05–$220.55$216.70--
$820.00Sep 18$219.90$229.00$224.45$59.70 08/04$59.00–$224.45$219.90--
$810.00Aug 21$226.70$234.40$230.55$105.84 06/11$41.70–$230.55$226.70--
$810.00Sep 18$229.80$238.00$233.90$62.40 08/03$64.10–$233.90$229.80--
$800.00Aug 21$236.70$244.50$240.60$128.30 06/22$48.35–$240.60$236.70--
$800.00Jan 15$267.00$276.10$271.55$136.47 08/05$116.45–$271.55$267.00--
$800.00Dec 17$344.00$353.00$348.50$219.00 07/20$195.00–$348.50$344.00--
$800.00Dec 18$262.20$269.00$265.60--$265.60–$265.60—$262.2011
$790.00Nov 20$262.60$271.00$266.80$162.60 06/17$102.50–$266.80$262.60--
$790.00Feb 19$283.50$292.80$288.15$178.63 07/27$130.80–$288.15$283.50--
$790.00Dec 18$270.90$278.00$274.45--$274.45–$274.45—$270.901
$770.00Jan 15$293.80$302.00$297.90$158.00 07/13$133.45–$297.90$293.80--
$760.00Aug 21$276.70$284.50$280.60$145.00 07/27$79.45–$280.60$276.70--
$760.00Feb 19$309.80$318.50$314.15$177.80 07/20$148.20–$314.15$309.80--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Oct 16$47.00$55.00$51.00$143.60 07/24$51.00–$213.95$51.0020
$1020.00Dec 18$67.30$74.90$71.10--$71.10–$71.10—$67.303
$1000.00Dec 18$58.60$65.60$62.10--$62.10–$62.10—$58.607
$980.00Aug 21$0.00$6.80$3.40$62.30 07/02$1.35–$150.35$3.40--
$980.00Dec 18$50.80$58.00$54.40--$54.40–$54.40—$50.804
$1100.00Jan 15$117.00$125.80$121.40$256.39 07/23$121.40–$278.15$121.40--
$960.00Aug 21$0.00$0.50$0.25$64.30 06/30$0.25–$130.15$0.25--
$960.00Nov 20$32.30$40.00$36.15--$36.15–$36.15—$32.303
$950.00Aug 21$0.00$0.05$0.03$56.00 07/06$0.03–$121.15$0.03--
$950.00Oct 16$14.40$23.00$18.70$88.00 07/27$18.70–$137.45$18.70--
$940.00Nov 20$26.50$34.00$30.25$130.20 08/04$30.25–$138.30$30.25--
$930.00Sep 18$2.70$10.00$6.35$96.00 07/31$5.38–$112.90$6.35--
$930.00Jan 15$40.00$49.50$44.75$122.51 08/07$44.75–$143.85$44.75--
$920.00Sep 18$0.50$9.10$4.80$59.00 07/27$4.80–$105.45$4.80--
$920.00Jan 15$37.00$46.00$41.50$128.80 07/20$41.50–$138.25$41.50--
$1160.00Aug 21$115.00$124.00$119.50$301.20 07/31$119.50–$329.90$119.50--
$910.00Aug 21$0.00$6.80$3.40$72.30 07/20$0.50–$84.90$3.40--
$910.00Sep 18$0.10$10.00$5.05$56.00 07/27$4.35–$98.35$5.05--
$900.00Aug 21$0.00$6.80$3.40$66.95 07/16$0.95–$76.00$3.40--
$900.00Feb 19$39.00$48.00$43.50$115.85 07/31$43.50–$130.00$43.50--
$1180.00Aug 21$135.00$144.00$139.50$321.24 07/31$139.50–$349.90$139.50--
$890.00Sep 18$0.00$10.00$5.00$59.40 08/05$3.95–$84.30$5.00--
$880.00Aug 21$0.00$6.80$3.40$52.72 08/04$1.90–$59.40$3.40--
$880.00Nov 20$13.40$22.00$17.70$77.00 07/10$17.70–$98.50$17.70--
$880.00Dec 18$20.50$30.00$25.25$92.00 07/22$25.25–$106.50$25.25--
$880.00Jan 15$27.00$36.00$31.50$90.00 07/28$31.50–$112.75$31.50--
$880.00Feb 19$33.00$42.80$37.90$104.80 07/31$37.90–$117.50$37.90--
$870.00Aug 21$0.00$6.80$3.40$45.55 08/04$1.75–$52.75$3.40--
$870.00Sep 18$0.00$10.00$5.00$50.40 08/05$4.05–$71.00$5.00--
$870.00Dec 17$79.00$89.00$84.00--$84.00–$85.00$79.005
$860.00Aug 21$0.00$8.60$4.30$22.00 08/07$1.23–$44.90$4.30--
$860.00Sep 18$0.30$6.60$3.45$45.72 08/05$3.45–$65.05$3.45--
$860.00Dec 17$76.00$85.00$80.50$141.16 07/17$80.50–$150.00$80.50--
$850.00Aug 21$0.00$6.80$3.40$28.00 07/31$2.15–$38.30$3.40--
$850.00Sep 18$0.00$8.00$4.00$39.70 08/05$3.45–$59.45$4.00--
$850.00Oct 16$0.40$10.00$5.20$63.60 08/04$5.20–$70.50$5.20--
$850.00Nov 20$9.20$18.00$13.60$55.90 07/08$13.60–$81.50$13.60--
$840.00Aug 21$0.00$6.80$3.40$28.91 08/04$2.15–$32.50$3.40--
$840.00Sep 18$0.15$8.80$4.48$46.90 08/04$3.35–$54.25$4.48--
$840.00Oct 16$0.00$10.00$5.00$59.80 08/04$5.00–$65.25$5.00--
$840.00Dec 18$13.40$23.00$18.20$53.00 07/24$18.20–$84.50$18.20--
$840.00Jan 15$19.00$28.00$23.50$74.50 07/30$23.50–$90.55$23.50--
$840.00Dec 17$69.00$79.00$74.00$129.95 07/17$74.00–$139.00$74.00--
$830.00Aug 21$0.00$6.80$3.40$11.60 08/06$2.15–$27.40$3.40--
$830.00Sep 18$0.00$7.40$3.70$33.10 08/05$3.15–$49.15$3.70--
$830.00Oct 16$0.00$10.00$5.00$54.70 08/04$5.00–$59.30$5.00--
$830.00Nov 20$6.70$16.00$11.35$54.20 07/10$11.35–$70.80$11.35--
$830.00Dec 17$66.00$76.00$71.00$133.00 08/03$71.00–$134.50$71.00--
$820.00Aug 21$0.00$6.80$3.40$8.80 08/06$0.55–$23.00$3.40--
$820.00Sep 18$0.00$9.70$4.85$40.60 08/04$3.00–$44.15$4.85--
$820.00Oct 16$0.00$10.00$5.00$39.00 07/30$4.75–$54.40$5.00--
$810.00Aug 21$0.00$8.60$4.30$7.00 08/06$0.20–$18.90$4.30--
$810.00Sep 18$0.00$9.60$4.80$20.00 08/07$2.90–$39.65$4.80--
$800.00Aug 21$0.00$6.80$3.40$5.40 08/06$0.50–$15.15$3.40--
$800.00Sep 18$0.00$9.50$4.75$21.00 08/07$1.85–$35.10$4.75--
$800.00Dec 18$9.50$16.50$13.00$40.00 07/24$13.00–$65.20$13.0021
$800.00Jan 15$12.10$21.80$16.95$44.20 07/02$16.95–$71.20$16.95--
$800.00Feb 19$18.00$26.90$22.45$54.20 07/27$22.45–$76.70$22.45--
$800.00Dec 17$58.00$67.00$62.50--$62.50–$62.50—$58.004
$790.00Aug 21$0.00$6.80$3.40$3.92 08/07$2.15–$13.00$3.40--
$790.00Sep 18$0.00$9.40$4.70$17.60 08/07$2.80–$31.05$4.70--
$790.00Dec 17$55.00$64.00$59.50$106.50 07/20$59.40–$115.00$59.50--
$780.00Aug 21$0.00$6.80$3.40$7.60 07/31$0.25–$11.00$3.40--
$780.00Sep 18$0.00$9.30$4.65$26.50 08/03$2.75–$27.70$4.65--
$780.00Nov 20$2.45$11.00$6.73$39.94 06/12$6.73–$48.50$6.73--
$780.00Dec 18$6.20$15.90$11.05$45.00 07/10$11.05–$56.70$11.05--
$770.00Aug 21$0.00$6.80$3.40$5.82 07/23$1.40–$8.50$3.40--
$770.00Sep 18$0.00$8.70$4.35$24.90 08/03$2.70–$24.80$4.35--
$770.00Dec 18$5.10$15.00$10.05$47.93 08/04$10.05–$52.70$10.05--
$760.00Aug 21$0.00$6.80$3.40$2.00 08/06$2.15–$6.85$2.00--
$760.00Sep 18$0.00$9.20$4.60$19.80 08/03$2.65–$21.20$4.60--
$760.00Nov 20$1.20$10.00$5.60$25.68 07/06$5.55–$41.30$5.60--
$750.00Aug 21$0.00$6.80$3.40$2.65 07/30$1.33–$5.75$2.65--
$750.00Sep 18$0.00$9.10$4.55$19.90 07/20$1.70–$18.70$4.55--
$750.00Nov 20$0.65$10.00$5.33$33.50 06/16$5.28–$37.50$5.33--
$750.00Dec 18$3.50$13.00$8.25$35.30 07/08$8.25–$45.35$8.25--
$740.00Aug 21$0.00$6.80$3.40$6.10 07/22$2.15–$5.15$3.40--
$730.00Aug 21$0.00$6.80$3.40$1.85 07/28$2.15–$5.00$1.85--
$730.00Sep 18$0.00$9.00$4.50$7.30 08/07$2.55–$14.20$4.50--
$720.00Aug 21$0.00$6.80$3.40$5.05 07/21$2.15–$5.00$3.40--
$710.00Aug 21$0.00$6.80$3.40$3.76 07/27$2.00–$5.00$3.40--
$700.00Aug 21$0.00$6.80$3.40$1.50 08/03$2.15–$5.00$1.50--
$700.00Sep 18$0.00$8.90$4.45$9.80 08/03$2.45–$9.15$4.45--
$700.00Nov 20$2.50$10.00$6.25$19.00 07/31$4.25–$23.30$6.25--
$700.00Jan 15$3.00$12.20$7.60$25.00 07/02$7.35–$35.35$7.60--
$690.00Aug 21$0.00$6.80$3.40$4.02 07/20$2.15–$5.00$3.40--
$690.00Dec 18$0.10$10.00$5.05$18.70 07/06$5.05–$27.75$5.05--
$680.00Nov 20$0.00$10.00$5.00$13.16 07/06$3.75–$19.65$5.00--
$680.00Dec 18$0.00$10.00$5.00$23.56 08/04$4.45–$25.35$5.00--
$680.00Jan 15$2.00$11.00$6.50$23.20 07/29$6.50–$30.55$6.50--
$680.00Feb 19$4.40$14.00$9.20$33.00 08/03$9.15–$34.85$9.20--
$660.00Sep 18$0.00$8.80$4.40$5.00 07/21$2.40–$5.50$4.40--
$660.00Mar 19$5.40$15.00$10.20$26.83 06/23$10.20–$34.35$10.20--
$640.00Mar 19$4.00$11.90$7.95$23.80 06/23$7.95–$30.10$7.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 72
Put/Call Ratio 0.82
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 78
Put/Call Ratio 0.49
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 2,357
Total Puts 1,423
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All