Tour v526
ARGX
ARGENX SE ADR
$1038.12 +0.51%
$1039.80 (+0.16%)🌙
as of 08/20 06:10 PM
(8/19 18:11) ◀
|
Thursday, August 20, 2026 (6:10pm)
January 2026
|
▶ (8/21 18:11)
◀ 8/20 18:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 236
Calls: 158 (67%)
Puts: 78 (33%)
Prior (08/19) 248
Calls: 189 (76%)
Puts: 59 (24%)
Current vs Prior -4.84%
Calls: -16.40% (Calls)
Puts: +32.20% (Puts)
Prior 7-Day Total 3,600
Calls: 2,203 (61%)
Puts: 1,397 (39%)
Prior 7-Day Average 514
Calls: 314 (61%)
Puts: 199 (39%)
Current vs Prior 7-Day Avg -54.11%
Calls: -49.80%
Puts: -60.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.66M
Calls: $1.20M (72%)
Puts: $461.7K (28%)
Prior (08/19) $1.84M
Calls: $1.61M (87%)
Puts: $239.2K (13%)
Current vs Prior -9.81%
Calls: -25.13%
Puts: +92.99%
Prior 7-Day Total $14.33M
Calls: $11.17M (78%)
Puts: $3.16M (22%)
Prior 7-Day Average $2.05M
Calls: $1.60M (78%)
Puts: $451.5K (22%)
Current vs Prior 7-Day Avg -18.76%
Calls: -24.70%
Puts: +2.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.49
Prior (08/19) 0.31
Current vs Prior +58.14%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -70.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 780
Calls: 392 (50%)
Puts: 388 (50%)
Prior (08/19) 649
Calls: 335 (52%)
Puts: 314 (48%)
Current vs Prior +20.18%
Prior 7-Day Total 6,771
Calls: 4,442 (66%)
Puts: 2,329 (34%)
Prior 7-Day Average 967
Calls: 740 (69%)
Puts: 332 (31%)
Current vs Prior 7-Day Avg -19.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.10% | 8.44%2.10% | 8.44%
Prior 2.89% | 8.51%2.89% | 8.51%
Current vs Prior -27.05% | -0.85%-27.05% | -0.85%
Prior 7-Day Avg 4.61% | 10.38%4.61% | 10.38%
Current vs 7-Day Avg -54.33% | -18.74%-54.33% | -18.74%
Prior 7-Day Eod 2.89% | 8.51%2.89% | 8.51%
Current vs 7-Day Eod -27.05% | -0.85%-27.05% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.75% | 14.35%
Calls: 23.44% | 13.80%
Puts: 28.08% | 14.90%
Current vs 7-Day Avg +24.25% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.49 - heavy call buying (158 calls vs 78 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21174.40183.40$178.905.0%50.92--
$900.00Sep 18141.20148.90$145.055.3%10.92--
$880.00Aug 21154.40163.40$158.905.7%100.9234
$890.00Aug 21144.30153.40$148.856.1%100.9211
$900.00Aug 21134.30143.40$138.856.6%200.9276
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 2174.4082.30$78.3510.1%11.00--
$990.00Aug 2145.1052.50$48.8015.2%30.934
$860.00Aug 21174.40183.40$178.905.0%50.92--
$900.00Aug 21134.30143.40$138.856.6%200.9276
$880.00Aug 21154.40163.40$158.905.7%100.9234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 215.5012.20$8.8575.7%10.547

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 153, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2135.4042.00$38.7017.1%710.8741
$900.00Aug 21134.30143.40$138.856.6%200.9276
$880.00Aug 21154.40163.40$158.905.7%100.9234
$890.00Aug 21144.30153.40$148.856.1%100.9211
$860.00Aug 21174.40183.40$178.905.0%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 210.006.90$3.45200.0%20.1369
$1000.00Aug 210.254.00$2.13176.1%20.125
$900.00Sep 180.708.60$4.65169.9%20.0941
$910.00Sep 180.608.10$4.35172.4%20.094
$1040.00Aug 215.5012.20$8.8575.7%10.547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.95, avg 3.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1010.00Sep 18$6.35$3.65$6.3568%0.57$1006.35
$1010.00$1080.00Sep 18$34.45$35.55$34.4564%1.03$1044.45
$1080.00$1100.00Sep 18$5.95$14.05$5.9535%2.36$1085.95
$1100.00$1140.00Sep 18$7.65$32.35$7.6528%4.23$1107.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1000.00Aug 21$6.72$33.28$6.7254%4.95$1033.28
$1020.00$1000.00Sep 18$6.45$13.55$6.4540%2.10$1013.55
$920.00$910.00Sep 18$0.80$9.20$0.8010%11.50$919.20
$1000.00$970.00Sep 18$8.30$21.70$8.3032%2.61$991.70
$970.00$920.00Sep 18$7.45$42.55$7.4522%5.71$962.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1140.00Sep 18$7.65$7.65$32.3572%0.24$1107.65
$1080.00$1100.00Sep 18$5.95$5.95$14.0565%0.42$1085.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$920.00Sep 18$7.45$7.45$42.5578%0.18$962.55
$1000.00$970.00Sep 18$8.30$8.30$21.7068%0.38$991.70
$920.00$910.00Sep 18$0.80$0.80$9.2090%0.09$919.20
$1020.00$1000.00Sep 18$6.45$6.45$13.5560%0.48$1013.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.52% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 21$6.90$8.85$15.75$1024.25$1055.751.52%
$1000.00Aug 21$38.70$2.13$40.83$959.17$1040.833.93%
$1000.00Sep 18$62.70$20.90$83.60$916.40$1083.608.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.87% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$1000.00Aug 21$6.90$2.13$9.03$990.97$1049.03
$1140.00$910.00Sep 18$8.30$4.35$12.65$897.35$1152.65
$1140.00$920.00Sep 18$8.30$5.15$13.45$906.55$1153.45
$1040.00$980.00Aug 21$6.90$3.45$10.35$969.65$1050.35
$1140.00$970.00Sep 18$8.30$12.60$20.90$949.10$1160.90
$1100.00$910.00Sep 18$15.95$4.35$20.30$889.70$1120.30
$1100.00$920.00Sep 18$15.95$5.15$21.10$898.90$1121.10
$1100.00$970.00Sep 18$15.95$12.60$28.55$941.45$1128.55
$1140.00$1000.00Sep 18$8.30$20.90$29.20$970.80$1169.20
$1080.00$910.00Sep 18$21.90$4.35$26.25$883.75$1106.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $13.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201100/1140Sep 18$8.45$31.5562%0.27$911.55$1108.45
970/10001100/1140Sep 18$15.95$24.0540%0.66$984.05$1115.95
920/9701100/1140Sep 18$15.10$34.9050%0.43$954.90$1115.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 199.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Aug 21$0.05$9.950%199.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Sep 18$1.10$8.902%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-17.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$960.001:2Aug 21-$17.85$42.15
$960.00$990.001:2Aug 21-$19.25$10.75
$1100.00$1140.001:2Sep 18-$0.65$39.35
$1080.00$1100.001:2Sep 18-$10.00$10.00
$900.00$1000.001:2Sep 18$19.65$80.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$970.001:2Sep 18-$4.30$25.70
$1000.00$980.001:2Aug 21-$4.77$15.23
$920.00$910.001:2Sep 18-$3.55$6.45
$910.00$900.001:2Sep 18-$4.95$5.05
$1020.00$1000.001:2Sep 18-$14.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Sep 18$18.600.354.0%1.79%5.83%1--
$1100.00Sep 18$12.300.286.0%1.18%7.15%1--
$1140.00Sep 18$4.600.179.8%0.44%10.26%53
$1040.00Aug 21$3.000.460.2%0.29%0.47%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 218 vol/day, 179 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $850.00 11-20 call last traded $121.08 on 06/26 (now $208.10/$215.00) — try a limit near $208.10. Also watch the $880.00 08-21 call last traded $19.40 on 08/07 (now $154.40/$163.40) — try a limit near $154.40; the $890.00 08-21 call last traded $13.00 on 08/04 (now $144.30/$153.40) — try a limit near $144.30. Most tradeable put: the $920.00 09-18 put last traded $59.00 on 07/27 (now $0.90/$9.40) — try a limit near $5.15.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Aug 21$16.60$23.90$20.25$4.72 08/04$2.20–$20.25$16.60--
$1020.00Sep 18$46.40$54.00$50.20$9.90 08/05$6.50–$50.20$46.40--
$1020.00Dec 18$99.10$107.00$103.05$33.59 08/04$29.55–$103.05$99.1086
$1020.00Jan 15$111.00$119.30$115.15$49.80 07/15$36.40–$115.15$111.00--
$1020.00Dec 17$215.00$225.00$220.00$140.03 06/18$108.00–$220.00$215.00--
$1000.00Aug 21$35.40$42.00$38.70$11.12 07/24$1.35–$38.70$35.4041
$1000.00Sep 18$59.40$66.00$62.70$11.20 08/07$7.85–$62.70$59.40--
$1000.00Nov 20$95.70$105.00$100.35$50.00 07/10$25.60–$100.35$95.70--
$1000.00Dec 18$110.00$118.70$114.35$81.97 07/02$33.50–$114.35$110.00--
$1000.00Jan 15$122.00$130.60$126.30$55.19 07/28$41.15–$126.30$122.00--
$1080.00Dec 18$71.10$78.70$74.90--$74.90–$74.90—$71.10106
$990.00Aug 21$45.10$52.50$48.80$5.40 07/22$2.70–$48.80$45.104
$990.00Sep 18$65.30$73.00$69.15$16.75 07/20$8.85–$69.15$65.30--
$980.00Aug 21$54.90$62.30$58.60$7.80 07/20$2.75–$58.60$54.90--
$980.00Nov 20$108.30$115.80$112.05$76.94 06/23$29.55–$112.05$108.30--
$980.00Dec 18$122.00$130.40$126.20$49.90 08/07$38.50–$126.20$122.00--
$980.00Dec 17$235.00$245.00$240.00$167.71 06/23$120.00–$240.00$235.00--
$970.00Aug 21$64.60$72.40$68.50$10.20 07/21$2.80–$68.50$64.60--
$960.00Aug 21$74.40$82.30$78.35$20.00 07/23$2.85–$78.35$74.40--
$960.00Nov 20$121.00$130.00$125.50$45.72 08/05$33.75–$125.50$121.00--
$960.00Dec 17$245.00$255.00$250.00$176.31 06/23$128.00–$250.00$245.00--
$950.00Aug 21$84.60$92.30$88.45$5.85 07/31$2.90–$88.45$84.60--
$950.00Sep 18$97.00$104.80$100.90$27.80 08/07$14.50–$100.90$97.00--
$950.00Jan 15$152.00$161.30$156.65$116.00 07/02$54.30–$156.65$152.00--
$950.00Feb 19$164.00$171.80$167.90$71.40 07/31$63.10–$167.90$164.00--
$940.00Aug 21$94.60$102.30$98.45$9.19 07/30$3.05–$98.45$94.60--
$940.00Sep 18$104.20$112.80$108.50$54.00 07/24$16.50–$108.50$104.20--
$940.00Nov 20$136.10$144.00$140.05$52.50 08/07$39.50–$140.05$136.10--
$940.00Dec 18$147.40$156.90$152.15$63.10 08/07$49.40–$152.15$147.40--
$940.00Dec 17$256.00$266.00$261.00$183.30 06/22$134.00–$261.00$256.00--
$1140.00Sep 18$4.60$12.00$8.30--$8.30–$8.30—$4.603
$930.00Aug 21$104.60$112.30$108.45$11.00 07/30$3.15–$108.45$104.60--
$930.00Sep 18$114.20$121.80$118.00$27.50 08/06$18.45–$118.00$114.20--
$930.00Oct 16$126.50$135.00$130.75$45.30 08/07$29.50–$130.75$126.50--
$930.00Dec 18$156.80$163.50$160.15$105.64 07/06$52.45–$160.15$156.80--
$930.00Jan 15$165.10$174.40$169.75$79.95 08/07$61.00–$169.75$165.10--
$930.00Feb 19$177.00$184.60$180.80$131.09 06/23$68.60–$180.80$177.00--
$930.00Mar 19$187.00$195.70$191.35$115.48 06/25$77.35–$191.35$187.00--
$920.00Aug 21$114.60$122.80$118.70$6.81 08/04$3.30–$118.70$114.60--
$920.00Sep 18$123.00$130.40$126.70$34.08 08/05$20.30–$126.70$123.00--
$920.00Oct 16$134.50$143.00$138.75$48.50 08/07$32.50–$138.75$134.50--
$920.00Nov 20$150.60$159.00$154.80$59.90 08/07$44.80–$154.80$150.60--
$920.00Dec 18$163.90$171.00$167.45$70.80 08/07$55.90–$167.45$163.90--
$920.00Jan 15$172.00$181.30$176.65$62.90 08/03$63.25–$176.65$172.00--
$910.00Aug 21$124.50$132.30$128.40$12.00 08/05$3.65–$128.40$124.50--
$910.00Sep 18$131.90$140.20$136.05$33.80 08/07$23.45–$136.05$131.90--
$910.00Oct 16$143.00$151.70$147.35$49.20 08/05$35.55–$147.35$143.00--
$910.00Dec 18$171.10$178.40$174.75$74.30 08/07$59.40–$174.75$171.10--
$910.00Jan 15$180.20$187.90$184.05$116.60 07/23$68.50–$184.05$180.20--
$910.00Dec 17$273.00$283.00$278.00$196.50 06/22$147.00–$278.00$273.00--
$900.00Aug 21$134.30$143.40$138.85$16.60 08/06$5.10–$138.85$134.3076
$900.00Sep 18$141.20$148.90$145.05$38.40 08/06$26.30–$145.05$141.20--
$900.00Oct 16$152.10$159.60$155.85$52.00 08/05$37.65–$155.85$152.10--
$900.00Nov 20$166.00$174.00$170.00$75.20 07/21$51.65–$170.00$166.00--
$900.00Dec 18$178.30$185.90$182.10$125.00 06/23$62.75–$182.10$178.30--
$900.00Jan 15$187.30$195.50$191.40$69.98 08/03$71.90–$191.40$187.30--
$900.00Feb 19$198.10$205.40$201.75$94.87 07/30$79.50–$201.75$198.10--
$900.00Dec 17$279.00$288.00$283.50$150.00 08/03$150.00–$283.50$279.00--
$890.00Aug 21$144.30$153.40$148.85$13.00 08/04$6.15–$148.85$144.3011
$890.00Sep 18$150.60$158.90$154.75$46.08 08/05$29.40–$154.75$150.60--
$890.00Oct 16$160.60$168.00$164.30$55.29 08/05$41.55–$164.30$160.60--
$880.00Aug 21$154.40$163.40$158.90$19.40 08/07$8.30–$158.90$154.4034
$880.00Sep 18$160.20$168.50$164.35$50.56 08/05$32.25–$164.35$160.20--
$880.00Nov 20$183.00$190.00$186.50$104.53 06/26$59.40–$186.50$183.00--
$880.00Feb 19$212.50$219.90$216.20$115.00 07/29$87.50–$216.20$212.50--
$870.00Aug 21$164.30$173.40$168.85$30.70 08/05$11.85–$168.85$164.30--
$870.00Sep 18$169.80$178.70$174.25$55.74 08/05$36.20–$174.25$169.80--
$860.00Aug 21$174.40$183.40$178.90$33.60 08/05$15.70–$178.90$174.40--
$860.00Sep 18$179.50$187.80$183.65$60.97 08/05$39.50–$183.65$179.50--
$860.00Nov 20$198.90$207.00$202.95$96.17 07/23$67.75–$202.95$198.90--
$850.00Aug 21$184.40$193.40$188.90$38.40 08/05$20.25–$188.90$184.40--
$850.00Sep 18$189.20$197.40$193.30$64.33 08/05$44.40–$193.30$189.20--
$850.00Nov 20$208.10$215.00$211.55$121.08 06/26$71.65–$211.55$208.1030
$850.00Jan 15$225.40$233.30$229.35$150.00 06/11$91.65–$229.35$225.40--
$850.00Mar 19$244.20$251.80$248.00$167.54 07/23$108.95–$248.00$244.20--
$840.00Aug 21$194.30$203.40$198.85$27.00 08/03$24.60–$198.85$194.30--
$840.00Sep 18$198.60$207.00$202.80$67.80 08/05$48.50–$202.80$198.60--
$840.00Jan 15$233.40$240.90$237.15$117.30 08/07$96.00–$237.15$233.40--
$830.00Aug 21$204.40$213.40$208.90$48.66 08/07$29.35–$208.90$204.40--
$830.00Sep 18$208.80$217.00$212.90$56.20 08/04$53.55–$212.90$208.80--
$830.00Mar 19$259.30$267.00$263.15$137.40 07/13$117.70–$263.15$259.30--
$820.00Aug 21$214.40$223.40$218.90$109.17 07/01$35.05–$218.90$214.40--
$820.00Sep 18$218.60$226.90$222.75$59.70 08/04$59.00–$222.75$218.60--
$810.00Aug 21$224.40$233.40$228.90$105.84 06/11$41.70–$228.90$224.40--
$810.00Sep 18$228.40$237.00$232.70$62.40 08/03$64.10–$232.70$228.40--
$800.00Aug 21$234.40$243.40$238.90$128.30 06/22$48.35–$238.90$234.40--
$800.00Jan 15$266.40$274.00$270.20$136.47 08/05$116.45–$270.20$266.40--
$800.00Dec 17$341.00$351.00$346.00$219.00 07/20$195.00–$346.00$341.00--
$790.00Nov 20$260.90$269.00$264.95$162.60 06/17$102.50–$264.95$260.90--
$790.00Feb 19$283.00$290.30$286.65$178.63 07/27$130.80–$286.65$283.00--
$770.00Jan 15$292.60$300.20$296.40$158.00 07/13$133.45–$296.40$292.60--
$760.00Aug 21$274.70$283.70$279.20$145.00 07/27$79.45–$279.20$274.70--
$760.00Feb 19$308.80$317.00$312.90$177.80 07/20$148.20–$312.90$308.80--
$1360.00Nov 20$2.95$10.00$6.48--$6.48–$6.48—$2.951
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Oct 16$49.60$57.00$53.30$143.60 07/24$53.30–$213.95$53.30--
$1040.00Aug 21$5.50$12.20$8.85--$8.85–$15.80$5.507
$1020.00Sep 18$24.00$30.70$27.35--$27.35–$27.35—$24.001
$1000.00Aug 21$0.25$4.00$2.13--$2.13–$4.03$0.255
$1000.00Sep 18$17.80$24.00$20.90--$20.90–$20.90—$17.806
$980.00Aug 21$0.00$6.90$3.45$62.30 07/02$1.35–$150.35$3.4569
$1100.00Jan 15$118.00$126.80$122.40$256.39 07/23$122.40–$278.15$122.40--
$970.00Sep 18$8.30$16.90$12.60--$12.60–$25.25$8.301
$960.00Aug 21$0.00$0.65$0.33$64.30 06/30$0.33–$130.15$0.33--
$960.00Dec 18$44.80$51.00$47.90--$47.90–$47.90—$44.8019
$950.00Aug 21$0.00$6.80$3.40$56.00 07/06$1.23–$121.15$3.40--
$950.00Oct 16$16.00$24.00$20.00$88.00 07/27$20.00–$137.45$20.00--
$940.00Nov 20$27.00$35.00$31.00$130.20 08/04$31.00–$138.30$31.00--
$930.00Sep 18$1.85$8.90$5.38$96.00 07/31$5.38–$112.90$5.38--
$930.00Jan 15$41.00$50.00$45.50$122.51 08/07$45.50–$143.85$45.50--
$920.00Sep 18$0.90$9.40$5.15$59.00 07/27$5.15–$105.45$5.153
$920.00Jan 15$37.90$46.90$42.40$128.80 07/20$42.40–$138.25$42.40--
$1160.00Aug 21$117.40$125.70$121.55$301.20 07/31$121.55–$329.90$121.55--
$910.00Aug 21$0.00$6.80$3.40$72.30 07/20$0.50–$84.90$3.40--
$910.00Sep 18$0.60$8.10$4.35$56.00 07/27$4.35–$98.35$4.354
$900.00Aug 21$0.00$6.80$3.40$66.95 07/16$0.95–$76.00$3.40--
$900.00Feb 19$39.00$48.20$43.60$115.85 07/31$43.60–$130.00$43.60--
$900.00Sep 18$0.70$8.60$4.65--$4.65–$4.65—$0.7041
$900.00Dec 17$92.00$100.00$96.00--$96.00–$96.00—$92.001
$1180.00Aug 21$137.40$146.00$141.70$321.24 07/31$141.70–$349.90$141.70--
$890.00Sep 18$0.00$7.90$3.95$59.40 08/05$3.95–$84.30$3.95--
$890.00Dec 17$89.00$96.00$92.50--$92.50–$92.50—$89.002
$880.00Aug 21$0.00$7.80$3.90$52.72 08/04$1.90–$59.40$3.90--
$880.00Nov 20$14.10$22.00$18.05$77.00 07/10$18.05–$98.50$18.05--
$880.00Dec 18$21.00$30.00$25.50$92.00 07/22$25.50–$106.50$25.50--
$880.00Jan 15$27.30$36.60$31.95$90.00 07/28$31.95–$112.75$31.95--
$880.00Feb 19$34.00$43.00$38.50$104.80 07/31$38.50–$117.50$38.50--
$880.00Dec 17$85.00$93.00$89.00--$89.00–$89.00—$85.004
$870.00Aug 21$0.00$7.00$3.50$45.55 08/04$1.75–$52.75$3.50--
$870.00Sep 18$0.00$8.30$4.15$50.40 08/05$4.05–$71.00$4.15--
$870.00Dec 17$81.00$89.00$85.00--$85.00–$85.00—$81.004
$860.00Aug 21$0.00$7.20$3.60$22.00 08/07$1.23–$44.90$3.60--
$860.00Sep 18$0.00$10.00$5.00$45.72 08/05$3.70–$65.05$5.00--
$860.00Dec 17$76.90$86.00$81.45$141.16 07/17$81.45–$150.00$81.45--
$850.00Aug 21$0.00$7.20$3.60$28.00 07/31$2.15–$38.30$3.60--
$850.00Sep 18$0.00$10.00$5.00$39.70 08/05$3.45–$59.45$5.00--
$850.00Oct 16$1.30$10.90$6.10$63.60 08/04$6.10–$70.50$6.10--
$850.00Nov 20$10.10$18.00$14.05$55.90 07/08$14.05–$81.50$14.05--
$850.00Dec 17$74.00$82.90$78.45--$78.45–$78.45—$74.006
$840.00Aug 21$0.00$7.20$3.60$28.91 08/04$2.15–$32.50$3.60--
$840.00Sep 18$0.00$7.70$3.85$46.90 08/04$3.35–$54.25$3.85--
$840.00Oct 16$0.40$10.00$5.20$59.80 08/04$5.20–$65.25$5.20--
$840.00Dec 18$14.00$23.00$18.50$53.00 07/24$18.50–$84.50$18.50--
$840.00Jan 15$19.00$28.30$23.65$74.50 07/30$23.65–$90.55$23.65--
$840.00Dec 17$70.00$79.00$74.50$129.95 07/17$74.00–$139.00$74.50--
$830.00Aug 21$0.00$8.60$4.30$11.60 08/06$2.15–$27.40$4.30--
$830.00Sep 18$0.00$7.90$3.95$33.10 08/05$3.15–$49.15$3.95--
$830.00Oct 16$0.10$10.00$5.05$54.70 08/04$5.05–$59.30$5.05--
$830.00Nov 20$6.80$16.00$11.40$54.20 07/10$11.40–$70.80$11.40--
$830.00Dec 17$66.00$76.00$71.00$133.00 08/03$71.00–$134.50$71.00--
$820.00Aug 21$0.00$8.60$4.30$8.80 08/06$0.55–$23.00$4.30--
$820.00Sep 18$0.00$8.00$4.00$40.60 08/04$3.00–$44.15$4.00--
$820.00Oct 16$0.40$9.10$4.75$39.00 07/30$4.75–$54.40$4.75--
$810.00Aug 21$0.00$1.00$0.50$7.00 08/06$0.20–$18.90$0.50--
$810.00Sep 18$0.00$7.70$3.85$20.00 08/07$2.90–$39.65$3.85--
$800.00Aug 21$0.00$6.80$3.40$5.40 08/06$0.50–$15.15$3.40215
$800.00Sep 18$0.00$9.40$4.70$21.00 08/07$1.85–$35.10$4.70--
$800.00Dec 18$8.20$18.00$13.10$40.00 07/24$13.10–$65.20$13.10--
$800.00Jan 15$13.00$22.00$17.50$44.20 07/02$17.50–$71.20$17.50--
$800.00Feb 19$18.00$26.90$22.45$54.20 07/27$22.45–$76.70$22.45--
$790.00Aug 21$0.00$8.60$4.30$3.92 08/07$2.15–$13.00$3.92--
$790.00Sep 18$0.00$9.30$4.65$17.60 08/07$2.80–$31.05$4.65--
$790.00Dec 17$55.00$65.00$60.00$106.50 07/20$59.40–$115.00$60.00--
$780.00Aug 21$0.00$7.20$3.60$7.60 07/31$0.25–$11.00$3.60--
$780.00Sep 18$0.00$9.20$4.60$26.50 08/03$2.75–$27.70$4.60--
$780.00Nov 20$2.60$12.00$7.30$39.94 06/12$7.30–$48.50$7.30--
$780.00Dec 18$6.40$16.00$11.20$45.00 07/10$11.20–$56.70$11.20--
$770.00Aug 21$0.00$7.20$3.60$5.82 07/23$1.40–$8.50$3.60--
$770.00Sep 18$0.00$9.10$4.55$24.90 08/03$2.70–$24.80$4.55--
$770.00Dec 18$5.40$15.00$10.20$47.93 08/04$10.20–$52.70$10.20--
$760.00Aug 21$0.00$7.20$3.60$2.00 08/06$2.15–$6.85$2.00--
$760.00Sep 18$0.20$9.00$4.60$19.80 08/03$2.65–$21.20$4.60--
$760.00Nov 20$1.10$10.00$5.55$25.68 07/06$5.55–$41.30$5.55--
$750.00Aug 21$0.00$7.20$3.60$2.65 07/30$1.33–$5.75$2.65--
$750.00Sep 18$0.00$9.00$4.50$19.90 07/20$1.70–$18.70$4.50--
$750.00Nov 20$0.55$10.00$5.28$33.50 06/16$5.28–$37.50$5.28--
$750.00Dec 18$4.00$13.60$8.80$35.30 07/08$8.80–$45.35$8.80--
$740.00Aug 21$0.00$7.20$3.60$6.10 07/22$2.15–$5.15$3.60--
$730.00Aug 21$0.00$8.60$4.30$1.85 07/28$2.15–$5.00$1.85--
$730.00Sep 18$0.00$8.90$4.45$7.30 08/07$2.55–$14.20$4.45--
$720.00Aug 21$0.00$7.20$3.60$5.05 07/21$2.15–$5.00$3.60--
$710.00Aug 21$0.00$7.20$3.60$3.76 07/27$2.00–$5.00$3.60--
$700.00Aug 21$0.00$8.60$4.30$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.00$8.80$4.40$9.80 08/03$2.45–$9.15$4.40--
$700.00Nov 20$2.50$9.70$6.10$19.00 07/31$4.25–$23.30$6.10--
$700.00Jan 15$3.00$12.30$7.65$25.00 07/02$7.35–$35.35$7.65--
$690.00Aug 21$0.00$8.60$4.30$4.02 07/20$2.15–$5.00$4.02--
$690.00Dec 18$0.75$10.00$5.38$18.70 07/06$5.18–$27.75$5.38--
$680.00Nov 20$0.00$9.70$4.85$13.16 07/06$3.75–$19.65$4.85--
$680.00Dec 18$0.00$9.90$4.95$23.56 08/04$4.45–$25.35$4.95--
$680.00Jan 15$2.00$11.20$6.60$23.20 07/29$6.60–$30.55$6.60--
$680.00Feb 19$4.30$14.00$9.15$33.00 08/03$9.15–$34.85$9.15--
$660.00Sep 18$0.00$8.70$4.35$5.00 07/21$2.40–$5.50$4.35--
$660.00Mar 19$6.00$15.20$10.60$26.83 06/23$10.60–$34.35$10.60--
$640.00Mar 19$4.30$13.70$9.00$23.80 06/23$9.00–$30.10$9.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 78
Put/Call Ratio 0.49
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 59
Put/Call Ratio 0.31
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 2,203
Total Puts 1,397
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All