Tour v526
ARGX
ARGENX SE ADR
$1032.86 +4.02%
(8/18 18:11) ◀
|
Wednesday, August 19, 2026 (6:11pm)
January 2026
|
▶ (8/20 18:10)
◀ 8/19 18:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 248
Calls: 189 (76%)
Puts: 59 (24%)
Prior (08/18) 618
Calls: 382 (62%)
Puts: 236 (38%)
Current vs Prior -59.87%
Calls: -50.52% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 3,442
Calls: 2,049 (60%)
Puts: 1,393 (40%)
Prior 7-Day Average 491
Calls: 292 (60%)
Puts: 199 (40%)
Current vs Prior 7-Day Avg -49.56%
Calls: -35.43%
Puts: -70.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.84M
Calls: $1.61M (87%)
Puts: $239.2K (13%)
Prior (08/18) $2.88M
Calls: $2.24M (78%)
Puts: $632.8K (22%)
Current vs Prior -35.89%
Calls: -28.48%
Puts: -62.19%
Prior 7-Day Total $12.77M
Calls: $9.79M (77%)
Puts: $2.98M (23%)
Prior 7-Day Average $1.82M
Calls: $1.40M (77%)
Puts: $425.2K (23%)
Current vs Prior 7-Day Avg +1.11%
Calls: +14.74%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.31
Prior (08/18) 0.62
Current vs Prior -49.47%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 649
Calls: 335 (52%)
Puts: 314 (48%)
Prior (08/18) 1,558
Calls: 1,074 (69%)
Puts: 484 (31%)
Current vs Prior -58.34%
Prior 7-Day Total 6,775
Calls: 4,301 (63%)
Puts: 2,474 (37%)
Prior 7-Day Average 967
Calls: 716 (67%)
Puts: 353 (33%)
Current vs Prior 7-Day Avg -32.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.89% | 8.51%2.89% | 8.51%
Prior 3.10% | 8.06%3.10% | 8.06%
Current vs Prior -6.98% | +5.57%-6.98% | +5.57%
Prior 7-Day Avg 5.09% | 10.96%5.09% | 10.96%
Current vs 7-Day Avg -43.27% | -22.34%-43.27% | -22.34%
Prior 7-Day Eod 3.10% | 8.06%3.10% | 8.06%
Current vs 7-Day Eod -6.98% | +5.57%-6.98% | +5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.19% | 14.35%
Calls: 22.62% | 13.80%
Puts: 25.78% | 14.90%
Current vs 7-Day Avg +32.27% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.61M) vs puts ($239.2K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (189 calls vs 59 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 21140.70146.90$143.804.3%80.9319
$870.00Aug 21159.70167.20$163.454.6%100.9310
$900.00Sep 18136.50143.80$140.155.2%10.9269
$880.00Aug 21149.70158.00$153.855.4%80.9335
$950.00Sep 1891.70100.50$96.109.2%10.823
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 21140.70146.90$143.804.3%80.9319
$870.00Aug 21159.70167.20$163.454.6%100.9310
$880.00Aug 21149.70158.00$153.855.4%80.9335
$900.00Sep 18136.50143.80$140.155.2%10.9269
$950.00Sep 1891.70100.50$96.109.2%10.823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 2111.8019.80$15.8050.6%10.587

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 130, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 2116.8023.30$20.0532.4%240.6673
$1050.00Aug 213.509.40$6.4591.5%220.31--
$1040.00Sep 1832.8040.20$36.5020.3%110.491
$870.00Aug 21159.70167.20$163.454.6%100.9310
$880.00Aug 21149.70158.00$153.855.4%80.9335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 210.157.60$3.88192.0%50.162
$960.00Aug 210.001.00$0.50200.0%40.0368
$1000.00Aug 210.058.00$4.03197.3%40.191
$980.00Aug 210.002.70$1.35200.0%30.0870
$1020.00Aug 214.0011.00$7.5093.3%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 87.24, avg 12.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1120.00Aug 21$0.68$59.32$0.6822%87.24$1060.68
$1100.00$1120.00Sep 18$2.80$17.20$2.8026%6.14$1102.80
$1120.00$1140.00Sep 18$2.65$17.35$2.6522%6.55$1122.65
$1030.00$1050.00Aug 21$7.55$12.45$7.5555%1.65$1037.55
$1040.00$1060.00Sep 18$8.50$11.50$8.5049%1.35$1048.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$990.00Aug 21$0.15$9.85$0.1519%65.67$999.85
$1020.00$1000.00Aug 21$3.47$16.53$3.4734%4.76$1016.53
$1040.00$1020.00Aug 21$8.30$11.70$8.3058%1.41$1031.70
$970.00$960.00Aug 21$1.05$8.95$1.057%8.52$968.95
$1000.00$970.00Sep 18$8.85$21.15$8.8535%2.39$991.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.09, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1100.00Sep 18$13.55$13.55$26.4559%0.51$1073.55
$1140.00$1160.00Sep 18$2.45$2.45$17.5583%0.14$1142.45
$1050.00$1060.00Aug 21$2.12$2.12$7.8869%0.27$1052.12
$1040.00$1060.00Sep 18$8.50$8.50$11.5051%0.74$1048.50
$1120.00$1140.00Sep 18$2.65$2.65$17.3578%0.15$1122.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$840.00Sep 18$11.00$11.00$119.0076%0.09$959.00
$990.00$980.00Aug 21$2.53$2.53$7.4784%0.34$987.47
$1000.00$970.00Sep 18$8.85$8.85$21.1565%0.42$991.15
$970.00$960.00Aug 21$1.05$1.05$8.9593%0.12$968.95
$1020.00$1000.00Aug 21$3.47$3.47$16.5366%0.21$1016.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.67% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Aug 21$20.05$7.50$27.55$992.45$1047.552.67%
$1000.00Aug 21$36.05$4.03$40.08$959.92$1040.083.88%
$970.00Sep 18$80.95$14.35$95.30$874.70$1065.309.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.48% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$980.00Aug 21$3.65$1.35$5.00$975.00$1125.00
$1120.00$970.00Aug 21$3.65$1.55$5.20$964.80$1125.20
$1060.00$980.00Aug 21$4.33$1.35$5.68$974.32$1065.68
$1060.00$970.00Aug 21$4.33$1.55$5.88$964.12$1065.88
$1120.00$990.00Aug 21$3.65$3.88$7.53$982.47$1127.53
$1120.00$1000.00Aug 21$3.65$4.03$7.68$992.32$1127.68
$1060.00$1000.00Aug 21$4.33$4.03$8.36$991.64$1068.36
$1060.00$990.00Aug 21$4.33$3.88$8.21$981.79$1068.21
$1050.00$980.00Aug 21$6.45$1.35$7.80$972.20$1057.80
$1050.00$970.00Aug 21$6.45$1.55$8.00$962.00$1058.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.87, avg credit $7.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9901050/1060Aug 21$4.65$5.3553%0.87$985.35$1054.65
960/9701050/1060Aug 21$3.17$6.8361%0.46$966.83$1053.17
990/10001050/1060Aug 21$2.27$7.7350%0.29$997.73$1052.27
970/10001140/1160Sep 18$11.30$18.7048%0.60$988.70$1151.30
970/10001120/1140Sep 18$11.50$18.5044%0.62$988.50$1131.50
970/10001100/1120Sep 18$11.65$18.3539%0.63$988.35$1111.65
1000/10201050/1060Aug 21$5.59$14.4135%0.39$1014.41$1055.59
960/9701060/1120Aug 21$1.73$58.2770%0.03$968.27$1061.73
980/9901060/1120Aug 21$3.21$56.7962%0.06$986.79$1063.21
990/10001060/1120Aug 21$0.83$59.1759%0.01$999.17$1060.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 132.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1120.00$1140.00Sep 18$0.15$19.859%132.33
$1120.00$1140.00$1160.00Sep 18$0.20$19.808%99.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Aug 21$4.83$15.1740%3.14
$970.00$980.00$990.00Aug 21$2.73$7.278%2.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-4.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1020.001:2Aug 21-$4.05$15.95
$1060.00$1100.001:2Sep 18-$0.90$39.10
$1060.00$1120.001:2Aug 21-$2.97$57.03
$970.00$1010.001:2Sep 18-$26.05$13.95
$1050.00$1060.001:2Aug 21-$2.21$7.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1000.001:2Aug 21-$0.56$19.44
$1000.00$970.001:2Sep 18-$5.50$24.50
$980.00$970.001:2Aug 21-$1.75$8.25
$1000.00$990.001:2Aug 21-$3.73$6.27
$1040.00$1020.001:2Aug 21$0.80$19.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.18%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$32.800.490.7%3.18%3.87%111
$1060.00Sep 18$24.900.412.6%2.41%5.04%1--
$1100.00Sep 18$10.900.266.5%1.06%7.56%1--
$1120.00Sep 18$8.300.218.4%0.80%9.24%1--
$1140.00Sep 18$6.000.1710.4%0.58%10.95%2--
$1160.00Sep 18$3.600.1312.3%0.35%12.66%2--
$1050.00Aug 21$3.500.311.7%0.34%2.00%22--
$1060.00Aug 21$0.150.222.6%0.01%2.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 218 vol/day, 181 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $960.00 12-17 call last traded $176.31 on 06/23 (now $240.00/$248.00) — try a limit near $240.00. Also watch the $890.00 08-21 call last traded $13.00 on 08/04 (now $140.70/$146.90) — try a limit near $140.70; the $870.00 08-21 call last traded $30.70 on 08/05 (now $159.70/$167.20) — try a limit near $159.70. Most tradeable put: the $1040.00 10-16 put last traded $143.60 on 07/24 (now $53.10/$59.00) — try a limit near $56.05.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Aug 21$11.30$16.70$14.00--$14.00–$14.00—$11.302
$1040.00Sep 18$32.80$40.20$36.50--$36.50–$36.50—$32.801
$1020.00Aug 21$16.80$23.30$20.05$4.72 08/04$2.20–$20.05$16.8073
$1020.00Sep 18$44.00$50.90$47.45$9.90 08/05$6.50–$47.45$44.00--
$1020.00Dec 18$96.20$105.00$100.60$33.59 08/04$29.55–$100.60$96.20--
$1020.00Jan 15$108.20$115.70$111.95$49.80 07/15$36.40–$111.95$108.20--
$1020.00Dec 17$210.00$220.00$215.00$140.03 06/18$108.00–$215.00$210.00--
$1000.00Aug 21$33.10$39.00$36.05$11.12 07/24$1.35–$36.05$33.1043
$1000.00Sep 18$55.00$62.50$58.75$11.20 08/07$7.85–$58.75$55.00--
$1000.00Nov 20$94.70$100.70$97.70$50.00 07/10$25.60–$97.70$94.70--
$1000.00Dec 18$107.10$115.90$111.50$81.97 07/02$33.50–$111.50$107.10--
$1000.00Jan 15$118.40$128.00$123.20$55.19 07/28$41.15–$123.20$118.40--
$990.00Aug 21$42.30$48.30$45.30$5.40 07/22$2.70–$45.30$42.30--
$990.00Sep 18$62.20$68.70$65.45$16.75 07/20$8.85–$65.45$62.20--
$980.00Aug 21$50.80$58.20$54.50$7.80 07/20$2.75–$54.50$50.80--
$980.00Nov 20$105.70$113.00$109.35$76.94 06/23$29.55–$109.35$105.70--
$980.00Dec 18$118.00$127.70$122.85$49.90 08/07$38.50–$122.85$118.00--
$980.00Dec 17$230.00$239.00$234.50$167.71 06/23$120.00–$234.50$230.00--
$970.00Aug 21$60.30$68.00$64.15$10.20 07/21$2.80–$64.15$60.30--
$970.00Sep 18$77.00$84.90$80.95--$80.95–$80.95—$77.005
$1100.00Jan 15$72.40$78.50$75.45--$57.45–$75.45$72.4022
$1100.00Nov 20$47.30$53.70$50.50--$50.50–$50.50—$47.3052
$960.00Aug 21$70.00$77.70$73.85$20.00 07/23$2.85–$73.85$70.00--
$960.00Nov 20$119.30$125.60$122.45$45.72 08/05$33.75–$122.45$119.30--
$960.00Dec 17$240.00$248.00$244.00$176.31 06/23$128.00–$244.00$240.001
$950.00Aug 21$79.90$87.30$83.60$5.85 07/31$2.90–$83.60$79.90--
$950.00Sep 18$91.70$100.50$96.10$27.80 08/07$14.50–$96.10$91.703
$950.00Jan 15$149.80$157.00$153.40$116.00 07/02$54.30–$153.40$149.80--
$950.00Feb 19$159.00$168.60$163.80$71.40 07/31$63.10–$163.80$159.00--
$940.00Aug 21$89.80$97.30$93.55$9.19 07/30$3.05–$93.55$89.80--
$940.00Sep 18$100.50$107.80$104.15$54.00 07/24$16.50–$104.15$100.50--
$940.00Nov 20$133.60$140.00$136.80$52.50 08/07$39.50–$136.80$133.60--
$940.00Dec 18$143.30$153.00$148.15$63.10 08/07$49.40–$148.15$143.30--
$940.00Dec 17$251.00$261.00$256.00$183.30 06/22$134.00–$256.00$251.00--
$930.00Aug 21$99.80$106.70$103.25$11.00 07/30$3.15–$103.25$99.80--
$930.00Sep 18$108.00$118.00$113.00$27.50 08/06$18.45–$113.00$108.00--
$930.00Oct 16$123.10$130.90$127.00$45.30 08/07$29.50–$127.00$123.10--
$930.00Dec 18$150.20$160.00$155.10$105.64 07/06$52.45–$155.10$150.20--
$930.00Jan 15$162.20$169.60$165.90$79.95 08/07$61.00–$165.90$162.20--
$930.00Feb 19$173.60$180.80$177.20$131.09 06/23$68.60–$177.20$173.60--
$930.00Mar 19$184.20$191.70$187.95$115.48 06/25$77.35–$187.95$184.20--
$920.00Aug 21$109.70$117.40$113.55$6.81 08/04$3.30–$113.55$109.70--
$920.00Sep 18$117.00$126.20$121.60$34.08 08/05$20.30–$121.60$117.00--
$920.00Oct 16$129.00$139.00$134.00$48.50 08/07$32.50–$134.00$129.00--
$920.00Nov 20$147.30$154.00$150.65$59.90 08/07$44.80–$150.65$147.30--
$920.00Dec 18$157.00$167.00$162.00$70.80 08/07$55.90–$162.00$157.00--
$920.00Jan 15$168.90$177.00$172.95$62.90 08/03$63.25–$172.95$168.90--
$910.00Aug 21$119.70$127.30$123.50$12.00 08/05$3.65–$123.50$119.70--
$910.00Sep 18$127.20$135.50$131.35$33.80 08/07$23.45–$131.35$127.20--
$910.00Oct 16$137.30$147.00$142.15$49.20 08/05$35.55–$142.15$137.30--
$910.00Dec 18$164.10$174.00$169.05$74.30 08/07$59.40–$169.05$164.10--
$910.00Jan 15$177.00$183.90$180.45$116.60 07/23$68.50–$180.45$177.00--
$910.00Dec 17$268.00$276.00$272.00$196.50 06/22$147.00–$272.00$268.00--
$900.00Aug 21$129.70$137.30$133.50$16.60 08/06$5.10–$133.50$129.70--
$900.00Sep 18$136.50$143.80$140.15$38.40 08/06$26.30–$140.15$136.5069
$900.00Oct 16$146.00$156.00$151.00$52.00 08/05$37.65–$151.00$146.00--
$900.00Nov 20$163.30$170.00$166.65$75.20 07/21$51.65–$166.65$163.30--
$900.00Dec 18$172.00$182.00$177.00$125.00 06/23$62.75–$177.00$172.00--
$900.00Jan 15$182.00$191.60$186.80$69.98 08/03$71.90–$186.80$182.00--
$900.00Feb 19$192.00$202.00$197.00$94.87 07/30$79.50–$197.00$192.00--
$900.00Dec 17$273.00$283.00$278.00$150.00 08/03$150.00–$278.00$273.00--
$890.00Aug 21$140.70$146.90$143.80$13.00 08/04$6.15–$143.80$140.7019
$890.00Sep 18$145.80$153.40$149.60$46.08 08/05$29.40–$149.60$145.80--
$890.00Oct 16$155.10$164.00$159.55$55.29 08/05$41.55–$159.55$155.10--
$880.00Aug 21$149.70$158.00$153.85$19.40 08/07$8.30–$153.85$149.7035
$880.00Sep 18$154.20$163.80$159.00$50.56 08/05$32.25–$159.00$154.20--
$880.00Nov 20$179.10$186.00$182.55$104.53 06/26$59.40–$182.55$179.10--
$880.00Feb 19$207.00$216.30$211.65$115.00 07/29$87.50–$211.65$207.00--
$870.00Aug 21$159.70$167.20$163.45$30.70 08/05$11.85–$163.45$159.7010
$870.00Sep 18$164.00$173.40$168.70$55.74 08/05$36.20–$168.70$164.00--
$860.00Aug 21$168.20$178.00$173.10$33.60 08/05$15.70–$173.10$168.20--
$860.00Sep 18$173.40$183.00$178.20$60.97 08/05$39.50–$178.20$173.40--
$860.00Nov 20$195.40$203.00$199.20$96.17 07/23$67.75–$199.20$195.40--
$850.00Aug 21$178.20$188.00$183.10$38.40 08/05$20.25–$183.10$178.20--
$850.00Sep 18$184.30$191.50$187.90$64.33 08/05$44.40–$187.90$184.30--
$850.00Nov 20$201.40$211.00$206.20$121.08 06/26$71.65–$206.20$201.40--
$850.00Jan 15$219.40$228.80$224.10$150.00 06/11$91.65–$224.10$219.40--
$850.00Mar 19$238.40$248.00$243.20$167.54 07/23$108.95–$243.20$238.40--
$840.00Aug 21$188.20$198.00$193.10$27.00 08/03$24.60–$193.10$188.20--
$840.00Sep 18$194.00$201.60$197.80$67.80 08/05$48.50–$197.80$194.00--
$840.00Jan 15$227.00$237.00$232.00$117.30 08/07$96.00–$232.00$227.00--
$830.00Aug 21$198.20$208.00$203.10$48.66 08/07$29.35–$203.10$198.20--
$830.00Sep 18$203.80$211.50$207.65$56.20 08/04$53.55–$207.65$203.80--
$830.00Mar 19$253.30$263.00$258.15$137.40 07/13$117.70–$258.15$253.30--
$820.00Aug 21$208.20$218.00$213.10$109.17 07/01$35.05–$213.10$208.20--
$820.00Sep 18$213.70$221.30$217.50$59.70 08/04$59.00–$217.50$213.70--
$810.00Aug 21$218.10$228.00$223.05$105.84 06/11$41.70–$223.05$218.10--
$810.00Sep 18$222.70$232.00$227.35$62.40 08/03$64.10–$227.35$222.70--
$800.00Aug 21$228.10$238.00$233.05$128.30 06/22$48.35–$233.05$228.10--
$800.00Jan 15$260.10$270.00$265.05$136.47 08/05$116.45–$265.05$260.10--
$800.00Dec 17$336.00$344.00$340.00$219.00 07/20$195.00–$340.00$336.00--
$790.00Nov 20$255.20$264.00$259.60$162.60 06/17$102.50–$259.60$255.20--
$790.00Feb 19$277.00$286.80$281.90$178.63 07/27$130.80–$281.90$277.00--
$770.00Jan 15$286.40$296.00$291.20$158.00 07/13$133.45–$291.20$286.40--
$760.00Aug 21$268.10$278.00$273.05$145.00 07/27$79.45–$273.05$268.10--
$760.00Feb 19$302.50$312.00$307.25$177.80 07/20$148.20–$307.25$302.50--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Oct 16$53.10$59.00$56.05$143.60 07/24$56.05–$213.95$56.0519
$1040.00Aug 21$11.80$19.80$15.80--$15.80–$15.80—$11.807
$1000.00Aug 21$0.05$8.00$4.03--$4.03–$4.03—$0.051
$990.00Aug 21$0.15$7.60$3.88--$3.88–$3.88—$0.152
$980.00Aug 21$0.00$2.70$1.35$62.30 07/02$1.35–$150.35$1.3570
$970.00Aug 21$0.00$3.10$1.55--$1.55–$8.05--17
$970.00Sep 18$10.70$18.00$14.35--$14.35–$25.25$10.701
$1100.00Jan 15$123.40$130.00$126.70$256.39 07/23$126.70–$278.15$126.70--
$960.00Aug 21$0.00$1.00$0.50$64.30 06/30$0.50–$130.15$0.5068
$950.00Aug 21$0.00$2.45$1.23$56.00 07/06$1.23–$121.15$1.23--
$950.00Oct 16$16.20$25.00$20.60$88.00 07/27$20.60–$137.45$20.60--
$940.00Nov 20$30.80$36.00$33.40$130.20 08/04$33.40–$138.30$33.40102
$930.00Sep 18$2.35$10.30$6.33$96.00 07/31$6.33–$112.90$6.33--
$930.00Jan 15$43.20$51.00$47.10$122.51 08/07$47.10–$143.85$47.10--
$920.00Sep 18$1.25$9.70$5.48$59.00 07/27$5.48–$105.45$5.48--
$920.00Jan 15$40.40$48.00$44.20$128.80 07/20$44.20–$138.25$44.20--
$920.00Nov 20$25.10$31.00$28.05--$28.05–$36.55$25.1012
$910.00Aug 21$0.00$5.60$2.80$72.30 07/20$0.50–$84.90$2.80--
$910.00Sep 18$1.45$9.10$5.28$56.00 07/27$5.28–$98.35$5.28--
$1160.00Aug 21$122.20$132.00$127.10$301.20 07/31$127.10–$329.90$127.10--
$900.00Aug 21$0.00$1.90$0.95$66.95 07/16$0.95–$76.00$0.95--
$900.00Feb 19$40.40$50.00$45.20$115.85 07/31$45.20–$130.00$45.20--
$900.00Nov 20$20.40$27.00$23.70--$23.70–$23.70—$20.402
$890.00Sep 18$0.25$8.40$4.33$59.40 08/05$4.33–$84.30$4.33--
$1180.00Aug 21$142.10$151.90$147.00$321.24 07/31$147.00–$349.90$147.00--
$880.00Aug 21$0.00$8.60$4.30$52.72 08/04$1.90–$59.40$4.30--
$880.00Nov 20$16.40$23.00$19.70$77.00 07/10$19.70–$98.50$19.708
$880.00Dec 18$22.00$31.00$26.50$92.00 07/22$26.50–$106.50$26.50--
$880.00Jan 15$28.70$37.00$32.85$90.00 07/28$32.85–$112.75$32.85--
$880.00Feb 19$35.20$44.00$39.60$104.80 07/31$39.60–$117.50$39.60--
$870.00Aug 21$0.00$8.60$4.30$45.55 08/04$1.75–$52.75$4.30--
$870.00Sep 18$0.00$8.20$4.10$50.40 08/05$4.05–$71.00$4.10--
$860.00Aug 21$0.00$8.60$4.30$22.00 08/07$1.23–$44.90$4.30--
$860.00Sep 18$0.00$8.00$4.00$45.72 08/05$3.70–$65.05$4.00--
$860.00Dec 17$78.80$86.00$82.40$141.16 07/17$82.40–$150.00$82.40--
$850.00Aug 21$0.00$7.40$3.70$28.00 07/31$2.15–$38.30$3.70--
$850.00Sep 18$0.00$7.20$3.60$39.70 08/05$3.45–$59.45$3.60--
$850.00Oct 16$1.95$11.00$6.48$63.60 08/04$6.48–$70.50$6.48--
$850.00Nov 20$10.20$19.00$14.60$55.90 07/08$14.60–$81.50$14.60--
$840.00Aug 21$0.00$8.60$4.30$28.91 08/04$2.15–$32.50$4.30--
$840.00Sep 18$0.00$6.70$3.35$46.90 08/04$3.35–$54.25$3.35--
$840.00Oct 16$1.15$10.00$5.58$59.80 08/04$5.58–$65.25$5.58--
$840.00Dec 18$14.70$24.00$19.35$53.00 07/24$19.35–$84.50$19.35--
$840.00Jan 15$19.50$29.00$24.25$74.50 07/30$24.25–$90.55$24.25--
$840.00Dec 17$69.00$79.00$74.00$129.95 07/17$74.00–$139.00$74.00--
$830.00Aug 21$0.00$10.00$5.00$11.60 08/06$2.15–$27.40$5.00--
$830.00Sep 18$0.00$7.50$3.75$33.10 08/05$3.15–$49.15$3.75--
$830.00Oct 16$1.60$9.00$5.30$54.70 08/04$5.30–$59.30$5.30--
$830.00Nov 20$7.00$16.00$11.50$54.20 07/10$11.50–$70.80$11.50--
$830.00Dec 17$67.00$76.00$71.50$133.00 08/03$71.50–$134.50$71.50--
$820.00Aug 21$0.00$10.00$5.00$8.80 08/06$0.55–$23.00$5.00--
$820.00Sep 18$0.00$10.00$5.00$40.60 08/04$3.00–$44.15$5.00--
$820.00Oct 16$1.70$8.20$4.95$39.00 07/30$4.95–$54.40$4.95--
$810.00Aug 21$0.00$10.00$5.00$7.00 08/06$0.20–$18.90$5.00--
$810.00Sep 18$0.00$9.90$4.95$20.00 08/07$2.90–$39.65$4.95--
$800.00Aug 21$0.00$10.00$5.00$5.40 08/06$0.50–$15.15$5.00--
$800.00Sep 18$0.00$7.30$3.65$21.00 08/07$1.85–$35.10$3.65--
$800.00Dec 18$9.30$18.00$13.65$40.00 07/24$13.65–$65.20$13.65--
$800.00Jan 15$13.20$23.00$18.10$44.20 07/02$18.10–$71.20$18.10--
$800.00Feb 19$18.50$28.00$23.25$54.20 07/27$23.25–$76.70$23.25--
$800.00Dec 17$58.60$67.00$62.80--$62.80–$71.00$58.605
$790.00Aug 21$0.00$10.00$5.00$3.92 08/07$2.15–$13.00$3.92--
$790.00Sep 18$0.00$9.70$4.85$17.60 08/07$2.80–$31.05$4.85--
$790.00Dec 17$54.80$64.00$59.40$106.50 07/20$59.40–$115.00$59.40--
$780.00Aug 21$0.00$10.00$5.00$7.60 07/31$0.25–$11.00$5.00--
$780.00Sep 18$0.00$7.40$3.70$26.50 08/03$2.75–$27.70$3.70--
$780.00Nov 20$2.70$12.00$7.35$39.94 06/12$7.35–$48.50$7.35--
$780.00Dec 18$7.10$16.00$11.55$45.00 07/10$11.55–$56.70$11.55--
$770.00Aug 21$0.00$10.00$5.00$5.82 07/23$1.40–$8.50$5.00--
$770.00Sep 18$0.00$9.50$4.75$24.90 08/03$2.70–$24.80$4.75--
$770.00Dec 18$6.00$15.00$10.50$47.93 08/04$10.50–$52.70$10.50--
$760.00Aug 21$0.00$10.00$5.00$2.00 08/06$2.15–$6.85$2.00--
$760.00Sep 18$0.15$9.40$4.78$19.80 08/03$2.65–$21.20$4.78--
$760.00Nov 20$1.35$10.00$5.68$25.68 07/06$5.68–$41.30$5.68--
$750.00Aug 21$0.00$10.00$5.00$2.65 07/30$1.33–$5.75$2.65--
$750.00Sep 18$0.00$7.10$3.55$19.90 07/20$1.70–$18.70$3.55--
$750.00Nov 20$0.75$10.00$5.38$33.50 06/16$5.38–$37.50$5.38--
$750.00Dec 18$4.20$14.00$9.10$35.30 07/08$9.10–$45.35$9.10--
$740.00Aug 21$0.00$10.00$5.00$6.10 07/22$2.15–$5.15$5.00--
$730.00Aug 21$0.00$10.00$5.00$1.85 07/28$2.15–$5.00$1.85--
$730.00Sep 18$0.00$9.20$4.60$7.30 08/07$2.55–$14.20$4.60--
$720.00Aug 21$0.00$10.00$5.00$5.05 07/21$1.00–$5.00$5.00--
$710.00Aug 21$0.00$10.00$5.00$3.76 07/27$2.00–$5.00$3.76--
$700.00Aug 21$0.00$10.00$5.00$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.00$9.00$4.50$9.80 08/03$2.45–$9.15$4.50--
$700.00Nov 20$2.50$10.00$6.25$19.00 07/31$4.25–$23.30$6.25--
$700.00Jan 15$3.90$10.80$7.35$25.00 07/02$7.35–$35.35$7.35--
$690.00Aug 21$0.00$10.00$5.00$4.02 07/20$2.15–$5.00$4.02--
$690.00Dec 18$0.35$10.00$5.18$18.70 07/06$5.18–$27.75$5.18--
$680.00Nov 20$0.00$9.70$4.85$13.16 07/06$3.75–$19.65$4.85--
$680.00Dec 18$0.10$10.00$5.05$23.56 08/04$4.45–$25.35$5.05--
$680.00Jan 15$2.00$11.70$6.85$23.20 07/29$6.85–$30.55$6.85--
$680.00Feb 19$4.80$14.00$9.40$33.00 08/03$9.40–$34.85$9.40--
$660.00Sep 18$0.00$8.80$4.40$5.00 07/21$2.40–$5.50$4.40--
$660.00Mar 19$6.00$15.70$10.85$26.83 06/23$10.85–$34.35$10.85--
$640.00Mar 19$4.40$14.00$9.20$23.80 06/23$9.20–$30.10$9.20--
$630.00Dec 18$0.00$10.00$5.00$10.00 07/23$3.90–$15.85$5.00--
$620.00Oct 16$0.00$8.80$4.40$3.00 08/07$2.25–$6.00$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 59
Put/Call Ratio 0.31
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 236
Put/Call Ratio 0.62
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 2,049
Total Puts 1,393
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All