Tour v509
ARGX
ARGENX SE ADR
$992.99 +0.52%
$991.33 (-0.17%)🌙
as of 08/18 06:11 PM
(8/17 18:11) ◀
|
Tuesday, August 18, 2026 (6:11pm)
January 2026
|
▶ (8/19 18:11)
◀ 8/18 18:11 ▶

Option Volume

Detail
ℹ
Current (08/18) 618
Calls: 382 (62%)
Puts: 236 (38%)
Prior (08/17) 1,157
Calls: 574 (50%)
Puts: 583 (50%)
Current vs Prior -46.59%
Calls: -33.45% (Calls)
Puts: -59.52% (Puts)
Prior 7-Day Total 3,285
Calls: 2,108 (64%)
Puts: 1,177 (36%)
Prior 7-Day Average 469
Calls: 301 (64%)
Puts: 168 (36%)
Current vs Prior 7-Day Avg +31.69%
Calls: +26.85%
Puts: +40.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.88M
Calls: $2.24M (78%)
Puts: $632.8K (22%)
Prior (08/17) $5.32M
Calls: $3.66M (69%)
Puts: $1.66M (31%)
Current vs Prior -45.89%
Calls: -38.70%
Puts: -61.79%
Prior 7-Day Total $12.42M
Calls: $10.02M (81%)
Puts: $2.39M (19%)
Prior 7-Day Average $1.77M
Calls: $1.43M (81%)
Puts: $342.0K (19%)
Current vs Prior 7-Day Avg +62.22%
Calls: +56.76%
Puts: +85.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.62
Prior (08/17) 1.02
Current vs Prior -39.17%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -65.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,558
Calls: 1,074 (69%)
Puts: 484 (31%)
Prior (08/17) 2,766
Calls: 1,628 (59%)
Puts: 1,138 (41%)
Current vs Prior -43.67%
Prior 7-Day Total 6,136
Calls: 3,962 (65%)
Puts: 2,174 (35%)
Prior 7-Day Average 876
Calls: 660 (68%)
Puts: 310 (32%)
Current vs Prior 7-Day Avg +77.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.10% | 8.06%3.10% | 8.06%
Prior 3.83% | 8.33%3.83% | 8.33%
Current vs Prior -18.94% | -3.18%-18.94% | -3.18%
Prior 7-Day Avg 5.56% | 11.62%5.56% | 11.62%
Current vs 7-Day Avg -44.26% | -30.64%-44.26% | -30.64%
Prior 7-Day Eod 3.83% | 8.33%3.83% | 8.33%
Current vs 7-Day Eod -18.94% | -3.18%-18.94% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.63% | 14.35%
Calls: 21.79% | 13.80%
Puts: 23.48% | 14.90%
Current vs 7-Day Avg +41.40% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.24M) vs puts ($632.8K). Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 18174.70183.80$179.255.1%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2182.8090.00$86.408.3%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 18174.70183.80$179.255.1%10.95--
$950.00Aug 2142.1048.90$45.5014.9%90.92165
$960.00Aug 2133.0040.30$36.6519.9%50.8819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2182.8090.00$86.408.3%40.91--
$1040.00Aug 2144.7050.00$47.3511.2%240.85--
$1010.00Aug 2119.3023.80$21.5520.9%40.68--
$1020.00Sep 1845.8053.20$49.5014.9%10.58--
$1000.00Aug 2112.0019.00$15.5045.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 303, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 217.1013.10$10.1059.4%910.4396
$1040.00Aug 210.056.70$3.38196.7%240.15303
$950.00Aug 2142.1048.90$45.5014.9%90.92165
$1010.00Aug 213.2010.40$6.80105.9%60.32--
$1020.00Aug 210.858.00$4.43161.4%60.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 210.003.80$1.90200.0%250.0621
$1040.00Aug 2144.7050.00$47.3511.2%240.85--
$970.00Aug 210.108.00$4.05195.1%160.222
$960.00Aug 210.003.50$1.75200.0%130.1267
$870.00Aug 210.003.50$1.75200.0%110.0538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.51, avg 11.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$1000.00Aug 21$26.55$13.45$26.5588%0.51$986.55
$1030.00$1040.00Aug 21$1.14$8.86$1.1420%7.77$1031.14
$1000.00$1010.00Aug 21$3.30$6.70$3.3043%2.03$1003.30
$1010.00$1020.00Aug 21$2.37$7.63$2.3732%3.22$1012.37
$1040.00$1100.00Aug 21$2.53$57.47$2.5315%22.72$1042.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$920.00Sep 18$1.20$8.80$1.2022%7.33$928.80
$950.00$910.00Aug 21$0.75$39.25$0.758%52.33$949.25
$960.00$950.00Aug 21$0.50$9.50$0.5012%19.00$959.50
$880.00$870.00Aug 21$0.15$9.85$0.156%65.67$879.85
$1010.00$1000.00Aug 21$6.05$3.95$6.0568%0.65$1003.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.53, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1140.00Sep 18$10.80$10.80$69.2073%0.16$1070.80
$1100.00$1120.00Aug 21$0.75$0.75$19.2596%0.04$1100.75
$1040.00$1100.00Aug 21$2.53$2.53$57.4785%0.04$1042.53
$1010.00$1020.00Aug 21$2.37$2.37$7.6368%0.31$1012.37
$1000.00$1010.00Aug 21$3.30$3.30$6.7057%0.49$1003.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$940.00Sep 18$6.95$6.95$13.0567%0.53$953.05
$900.00$800.00Sep 18$5.13$5.13$94.8786%0.05$894.87
$970.00$960.00Aug 21$2.30$2.30$7.7078%0.30$967.70
$970.00$960.00Sep 18$4.10$4.10$5.9062%0.69$965.90
$920.00$910.00Sep 18$2.05$2.05$7.9581%0.26$917.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $22.85, cheapest $22.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 21Sep 18$22.8536.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.58% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Aug 21$10.10$15.50$25.60$974.40$1025.602.58%
$1010.00Aug 21$6.80$21.55$28.35$981.65$1038.352.86%
$960.00Aug 21$36.65$1.75$38.40$921.60$998.403.87%
$950.00Aug 21$45.50$1.25$46.75$903.25$996.754.71%
$1040.00Aug 21$3.38$47.35$50.73$989.27$1090.735.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.47% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$950.00Aug 21$3.38$1.25$4.63$945.37$1044.63
$1040.00$960.00Aug 21$3.38$1.75$5.13$954.87$1045.13
$1040.00$880.00Aug 21$3.38$1.90$5.28$874.72$1045.28
$1030.00$950.00Aug 21$4.52$1.25$5.77$944.23$1035.77
$1020.00$950.00Aug 21$4.43$1.25$5.68$944.32$1025.68
$1030.00$960.00Aug 21$4.52$1.75$6.27$953.73$1036.27
$1020.00$960.00Aug 21$4.43$1.75$6.18$953.82$1026.18
$1030.00$880.00Aug 21$4.52$1.90$6.42$873.58$1036.42
$1020.00$880.00Aug 21$4.43$1.90$6.33$873.67$1026.33
$1040.00$970.00Aug 21$3.38$4.05$7.43$962.57$1047.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.88, avg credit $5.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9701010/1020Aug 21$4.67$5.3346%0.88$965.33$1014.67
960/9701030/1040Aug 21$3.44$6.5658%0.52$966.56$1033.44
870/8801100/1120Aug 21$0.90$19.1090%0.05$879.10$1100.90
870/8801010/1020Aug 21$2.52$7.4862%0.34$877.48$1012.52
870/8801030/1040Aug 21$1.29$8.7174%0.15$878.71$1031.29
950/9601010/1020Aug 21$2.87$7.1356%0.40$957.13$1012.87
950/9601030/1040Aug 21$1.64$8.3668%0.20$958.36$1031.64
970/9801010/1020Aug 21$4.82$5.1836%0.93$975.18$1014.82
970/9801030/1040Aug 21$3.59$6.4148%0.56$976.41$1033.59
950/9601100/1120Aug 21$1.25$18.7584%0.07$958.75$1101.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Aug 21$0.93$9.0720%9.75
$1010.00$1020.00$1030.00Aug 21$2.46$7.5412%3.07
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Aug 21$0.15$9.8520%65.67
$900.00$910.00$920.00Sep 18$0.58$9.425%16.24
$920.00$930.00$940.00Sep 18$1.30$8.706%6.69
$950.00$960.00$970.00Aug 21$1.80$8.2014%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-8.30, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1020.001:2Aug 21-$2.06$7.94
$1000.00$1010.001:2Aug 21-$3.50$6.50
$1030.00$1040.001:2Aug 21-$2.24$7.76
$1020.00$1030.001:2Aug 21-$4.61$5.39
$820.00$1060.001:2Sep 18$149.15$90.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1040.001:2Aug 21-$8.30$31.70
$980.00$970.001:2Aug 21-$1.60$8.40
$1000.00$970.001:2Sep 18-$12.15$17.85
$960.00$950.001:2Aug 21-$0.75$9.25
$880.00$870.001:2Aug 21-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.12%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 18$11.100.276.8%1.12%7.87%256
$1140.00Sep 18$0.700.1014.8%0.07%14.88%2--
$1000.00Aug 21$7.100.430.7%0.72%1.42%9196
$1010.00Aug 21$3.200.321.7%0.32%2.04%6--
$1030.00Aug 21$0.950.203.7%0.10%3.82%2--
$1020.00Aug 21$0.850.232.7%0.09%2.81%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 218 vol/day, 181 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $910.00 12-17 call last traded $196.50 on 06/22 (now $240.00/$249.00) — try a limit near $240.00. Also watch the $930.00 01-15 call last traded $79.95 on 08/07 (now $135.50/$142.00) — try a limit near $135.50; the $930.00 10-16 call last traded $45.30 on 08/07 (now $93.10/$100.90) — try a limit near $93.10. Most tradeable put: the $840.00 12-17 put last traded $129.95 on 07/17 (now $78.00/$87.00) — try a limit near $82.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Aug 21$12.00$18.60$15.30$5.40 07/22$2.70–$17.10$12.00--
$990.00Sep 18$38.40$45.00$41.70$16.75 07/20$8.85–$41.70$38.40--
$1000.00Aug 21$7.10$13.10$10.10$11.12 07/24$1.35–$13.30$10.1096
$1000.00Sep 18$32.80$40.10$36.45$11.20 08/07$7.85–$36.45$32.80--
$1000.00Nov 20$70.60$78.00$74.30$50.00 07/10$25.60–$74.30$70.60--
$1000.00Dec 18$85.90$93.90$89.90$81.97 07/02$33.50–$89.90$85.90--
$1000.00Jan 15$98.80$104.60$101.70$55.19 07/28$41.15–$101.70$98.80--
$980.00Aug 21$19.00$24.70$21.85$7.80 07/20$2.75–$21.85$19.00--
$980.00Nov 20$81.10$88.00$84.55$76.94 06/23$29.55–$84.55$81.10--
$980.00Dec 18$96.00$103.00$99.50$49.90 08/07$38.50–$99.50$96.00--
$980.00Dec 17$204.00$214.00$209.00$167.71 06/23$120.00–$209.00$204.00--
$970.00Aug 21$26.00$32.30$29.15$10.20 07/21$2.80–$29.15$26.00--
$1020.00Aug 21$0.85$8.00$4.43$4.72 08/04$2.20–$10.05$4.43--
$1020.00Sep 18$24.00$32.00$28.00$9.90 08/05$6.50–$28.00$24.00--
$1020.00Dec 18$77.60$84.00$80.80$33.59 08/04$29.55–$80.80$77.60--
$1020.00Jan 15$87.00$95.00$91.00$49.80 07/15$36.40–$91.00$87.00--
$1020.00Dec 17$186.00$195.00$190.50$140.03 06/18$108.00–$190.50$186.00--
$960.00Aug 21$33.00$40.30$36.65$20.00 07/23$2.85–$36.65$33.0019
$960.00Nov 20$92.60$100.00$96.30$45.72 08/05$33.75–$96.30$92.60--
$960.00Dec 17$214.00$224.00$219.00$176.31 06/23$128.00–$219.00$214.00--
$950.00Aug 21$42.10$48.90$45.50$5.85 07/31$2.90–$45.50$42.10165
$950.00Sep 18$62.50$70.00$66.25$27.80 08/07$14.50–$66.25$62.50--
$950.00Jan 15$123.50$131.00$127.25$116.00 07/02$54.30–$127.25$123.50--
$950.00Feb 19$133.10$142.90$138.00$71.40 07/31$63.10–$138.00$133.10--
$1040.00Aug 21$0.05$6.70$3.38--$3.38–$4.45$0.05303
$1040.00Oct 16$34.00$41.00$37.50--$37.50–$37.50—$34.002
$940.00Aug 21$52.80$59.40$56.10$9.19 07/30$3.05–$56.10$52.80--
$940.00Sep 18$69.00$77.00$73.00$54.00 07/24$16.50–$73.00$69.00--
$940.00Nov 20$104.60$112.00$108.30$52.50 08/07$39.50–$108.30$104.60--
$940.00Dec 18$118.40$126.00$122.20$63.10 08/07$49.40–$122.20$118.40--
$940.00Dec 17$224.00$234.00$229.00$183.30 06/22$134.00–$229.00$224.00--
$930.00Aug 21$61.60$69.20$65.40$11.00 07/30$3.15–$65.40$61.60--
$930.00Sep 18$76.60$84.90$80.75$27.50 08/06$18.45–$80.75$76.60--
$930.00Oct 16$93.10$100.90$97.00$45.30 08/07$29.50–$97.00$93.103
$930.00Dec 18$122.20$132.00$127.10$105.64 07/06$52.45–$127.10$122.20--
$930.00Jan 15$135.50$142.00$138.75$79.95 08/07$61.00–$138.75$135.5036
$930.00Feb 19$145.00$155.00$150.00$131.09 06/23$68.60–$150.00$145.00--
$930.00Mar 19$156.00$165.10$160.55$115.48 06/25$77.35–$160.55$156.00--
$1060.00Sep 18$11.10$19.00$15.05--$15.05–$15.05—$11.1056
$1060.00Dec 18$61.00$67.00$64.00--$64.00–$64.00—$61.0046
$920.00Aug 21$71.40$79.00$75.20$6.81 08/04$3.30–$75.20$71.40--
$920.00Sep 18$84.40$92.00$88.20$34.08 08/05$20.30–$88.20$84.40--
$920.00Oct 16$100.50$108.00$104.25$48.50 08/07$32.50–$104.25$100.50--
$920.00Nov 20$118.00$125.00$121.50$59.90 08/07$44.80–$121.50$118.00--
$920.00Dec 18$130.90$139.00$134.95$70.80 08/07$55.90–$134.95$130.90--
$920.00Jan 15$141.70$149.00$145.35$62.90 08/03$63.25–$145.35$141.70--
$910.00Aug 21$81.70$88.40$85.05$12.00 08/05$3.65–$85.05$81.70--
$910.00Sep 18$92.80$100.90$96.85$33.80 08/07$23.45–$96.85$92.80--
$910.00Oct 16$105.80$115.00$110.40$49.20 08/05$35.55–$110.40$105.80--
$910.00Dec 18$135.80$145.00$140.40$74.30 08/07$59.40–$140.40$135.80--
$910.00Jan 15$148.90$155.00$151.95$116.60 07/23$68.50–$151.95$148.90--
$910.00Dec 17$240.00$249.00$244.50$196.50 06/22$147.00–$244.50$240.002
$1080.00Dec 18$53.50$59.70$56.60--$56.60–$56.60—$53.50116
$900.00Aug 21$91.10$98.70$94.90$16.60 08/06$5.10–$94.90$91.10--
$900.00Sep 18$101.80$109.00$105.40$38.40 08/06$26.30–$105.40$101.80--
$900.00Oct 16$113.60$123.00$118.30$52.00 08/05$37.65–$118.30$113.60--
$900.00Nov 20$131.80$139.00$135.40$75.20 07/21$51.65–$135.40$131.80--
$900.00Dec 18$142.30$152.00$147.15$125.00 06/23$62.75–$147.15$142.30--
$900.00Jan 15$155.20$161.00$158.10$69.98 08/03$71.90–$158.10$155.20--
$900.00Feb 19$164.00$173.00$168.50$94.87 07/30$79.50–$168.50$164.00--
$900.00Dec 17$245.00$254.00$249.50$150.00 08/03$150.00–$249.50$245.00--
$890.00Aug 21$102.30$108.40$105.35$13.00 08/04$6.15–$105.35$102.30--
$890.00Sep 18$109.70$117.90$113.80$46.08 08/05$29.40–$113.80$109.70--
$890.00Oct 16$121.50$130.90$126.20$55.29 08/05$41.55–$126.20$121.50--
$1100.00Aug 21$0.00$1.70$0.85--$0.85–$3.55--100
$1100.00Jan 15$55.80$63.00$59.40--$57.45–$59.40$55.8022
$880.00Aug 21$112.00$118.60$115.30$19.40 08/07$8.30–$115.30$112.00--
$880.00Sep 18$118.00$127.60$122.80$50.56 08/05$32.25–$122.80$118.00--
$880.00Nov 20$146.60$153.00$149.80$104.53 06/26$59.40–$149.80$146.60--
$880.00Feb 19$177.00$186.00$181.50$115.00 07/29$87.50–$181.50$177.00--
$870.00Aug 21$120.90$128.50$124.70$30.70 08/05$11.85–$124.70$120.90--
$870.00Sep 18$128.60$135.90$132.25$55.74 08/05$36.20–$132.25$128.60--
$1120.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--4
$860.00Aug 21$130.80$138.30$134.55$33.60 08/05$15.70–$134.55$130.80--
$860.00Sep 18$136.00$145.60$140.80$60.97 08/05$39.50–$140.80$136.00--
$860.00Nov 20$162.10$169.00$165.55$96.17 07/23$67.75–$165.55$162.10--
$850.00Aug 21$141.10$148.20$144.65$38.40 08/05$20.25–$144.65$141.10--
$850.00Sep 18$146.90$154.60$150.75$64.33 08/05$44.40–$150.75$146.90--
$850.00Nov 20$168.00$177.00$172.50$121.08 06/26$71.65–$172.50$168.00--
$850.00Jan 15$188.20$196.90$192.55$150.00 06/11$91.65–$192.55$188.20--
$850.00Mar 19$207.10$216.90$212.00$167.54 07/23$108.95–$212.00$207.10--
$840.00Aug 21$150.90$158.20$154.55$27.00 08/03$24.60–$154.55$150.90--
$840.00Sep 18$155.40$164.60$160.00$67.80 08/05$48.50–$160.00$155.40--
$840.00Jan 15$197.60$204.00$200.80$117.30 08/07$96.00–$200.80$197.60--
$830.00Aug 21$160.90$168.00$164.45$48.66 08/07$29.35–$164.45$160.90--
$830.00Sep 18$166.10$174.30$170.20$56.20 08/04$53.55–$170.20$166.10--
$830.00Mar 19$221.00$230.80$225.90$137.40 07/13$117.70–$225.90$221.00--
$820.00Aug 21$170.90$178.50$174.70$109.17 07/01$35.05–$174.70$170.90--
$820.00Sep 18$174.70$183.80$179.25$59.70 08/04$59.00–$179.25$174.70--
$810.00Aug 21$180.90$188.00$184.45$105.84 06/11$41.70–$184.45$180.90--
$810.00Sep 18$185.50$193.00$189.25$62.40 08/03$64.10–$189.25$185.50--
$800.00Aug 21$190.00$198.70$194.35$128.30 06/22$48.35–$194.35$190.00--
$800.00Jan 15$226.30$235.90$231.10$136.47 08/05$116.45–$231.10$226.30--
$800.00Dec 17$305.00$314.00$309.50$219.00 07/20$195.00–$309.50$305.00--
$790.00Nov 20$219.60$228.00$223.80$162.60 06/17$102.50–$223.80$219.60--
$790.00Feb 19$243.10$253.00$248.05$178.63 07/27$130.80–$248.05$243.10--
$1200.00Jan 15$30.00$37.00$33.50--$33.50–$33.50—$30.0041
$770.00Jan 15$251.00$260.00$255.50$158.00 07/13$133.45–$255.50$251.00--
$760.00Aug 21$230.00$239.90$234.95$145.00 07/27$79.45–$234.95$230.00--
$760.00Feb 19$268.00$277.50$272.75$177.80 07/20$148.20–$272.75$268.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Aug 21$3.00$10.00$6.50$62.30 07/02$6.50–$150.35$6.5066
$970.00Aug 21$0.10$8.00$4.05--$4.05–$8.05$0.102
$970.00Sep 18$21.50$29.00$25.25--$25.25–$25.25—$21.501
$960.00Aug 21$0.00$3.50$1.75$64.30 06/30$1.75–$130.15$1.7567
$960.00Sep 18$17.30$25.00$21.15--$21.15–$21.15—$17.301
$960.00Dec 18$59.50$66.00$62.75--$62.75–$62.75—$59.502
$950.00Aug 21$0.00$2.50$1.25$56.00 07/06$1.25–$121.15$1.2531
$950.00Oct 16$30.10$36.00$33.05$88.00 07/27$33.05–$137.45$33.05--
$1040.00Oct 16$73.20$80.00$76.60$143.60 07/24$76.60–$213.95$76.60--
$940.00Nov 20$39.20$46.90$43.05$130.20 08/04$43.05–$138.30$43.05--
$930.00Sep 18$8.40$15.00$11.70$96.00 07/31$11.70–$112.90$11.7062
$930.00Jan 15$57.80$61.40$59.60$122.51 08/07$59.60–$143.85$59.60--
$920.00Sep 18$6.20$14.80$10.50$59.00 07/27$10.50–$105.45$10.501
$920.00Jan 15$50.90$57.70$54.30$128.80 07/20$54.30–$138.25$54.308
$920.00Nov 20$33.10$40.00$36.55--$36.55–$36.55—$33.1011
$910.00Aug 21$0.00$1.00$0.50$72.30 07/20$0.50–$84.90$0.50--
$910.00Sep 18$4.90$12.00$8.45$56.00 07/27$8.45–$98.35$8.452
$900.00Aug 21$0.00$3.30$1.65$66.95 07/16$1.65–$76.00$1.65--
$900.00Feb 19$50.50$59.00$54.75$115.85 07/31$54.75–$130.00$54.75--
$900.00Sep 18$2.95$11.00$6.98--$6.98–$6.98—$2.9540
$890.00Sep 18$1.70$9.00$5.35$59.40 08/05$5.35–$84.30$5.35--
$1100.00Jan 15$144.70$152.00$148.35$256.39 07/23$148.35–$278.15$148.35--
$880.00Aug 21$0.00$3.80$1.90$52.72 08/04$1.90–$59.40$1.9021
$880.00Nov 20$21.70$29.00$25.35$77.00 07/10$25.35–$98.50$25.357
$880.00Dec 18$30.90$39.00$34.95$92.00 07/22$34.95–$106.50$34.95--
$880.00Jan 15$37.30$45.00$41.15$90.00 07/28$41.15–$112.75$41.15--
$880.00Feb 19$44.10$52.00$48.05$104.80 07/31$48.05–$117.50$48.05--
$870.00Aug 21$0.00$3.50$1.75$45.55 08/04$1.75–$52.75$1.7538
$870.00Sep 18$0.00$8.10$4.05$50.40 08/05$4.05–$71.00$4.05--
$860.00Aug 21$0.00$2.45$1.23$22.00 08/07$1.23–$44.90$1.23--
$860.00Sep 18$0.00$7.40$3.70$45.72 08/05$3.70–$65.05$3.70--
$860.00Dec 17$85.00$95.00$90.00$141.16 07/17$90.00–$150.00$90.009
$850.00Aug 21$0.00$4.30$2.15$28.00 07/31$2.15–$38.30$2.15--
$850.00Sep 18$0.00$6.90$3.45$39.70 08/05$3.45–$59.45$3.45--
$850.00Oct 16$5.80$14.00$9.90$63.60 08/04$9.30–$70.50$9.90--
$850.00Nov 20$15.30$23.00$19.15$55.90 07/08$19.15–$81.50$19.15--
$840.00Aug 21$0.00$4.30$2.15$28.91 08/04$2.15–$32.50$2.15--
$840.00Sep 18$2.00$6.50$4.25$46.90 08/04$3.85–$54.25$4.25--
$840.00Oct 16$4.20$13.00$8.60$59.80 08/04$8.20–$65.25$8.60--
$840.00Dec 18$22.00$29.00$25.50$53.00 07/24$25.50–$84.50$25.50--
$840.00Jan 15$26.70$35.00$30.85$74.50 07/30$30.85–$90.55$30.85--
$840.00Dec 17$78.00$87.00$82.50$129.95 07/17$82.50–$139.00$82.506
$830.00Aug 21$0.00$4.30$2.15$11.60 08/06$2.15–$27.60$2.15--
$830.00Sep 18$0.00$6.30$3.15$33.10 08/05$3.15–$49.15$3.15--
$830.00Oct 16$3.70$12.00$7.85$54.70 08/04$7.20–$59.30$7.85--
$830.00Nov 20$12.00$20.00$16.00$54.20 07/10$16.00–$70.80$16.00--
$830.00Dec 17$74.00$82.50$78.25$133.00 08/03$78.25–$134.50$78.2524
$1160.00Aug 21$161.50$170.80$166.15$301.20 07/31$166.15–$329.90$166.15--
$820.00Aug 21$0.00$4.30$2.15$8.80 08/06$0.55–$24.10$2.15--
$820.00Sep 18$0.00$6.00$3.00$40.60 08/04$3.00–$44.15$3.00--
$820.00Oct 16$5.00$11.00$8.00$39.00 07/30$7.15–$54.40$8.00--
$820.00Dec 17$71.00$79.50$75.25--$75.25–$75.25—$71.007
$810.00Aug 21$0.00$4.30$2.15$7.00 08/06$0.20–$21.40$2.15--
$810.00Sep 18$0.00$5.80$2.90$20.00 08/07$2.90–$39.65$2.90--
$810.00Dec 17$68.00$77.00$72.50--$72.50–$72.50—$68.003
$1180.00Aug 21$181.50$190.80$186.15$321.24 07/31$186.15–$349.90$186.15--
$800.00Aug 21$0.00$4.30$2.15$5.40 08/06$0.50–$17.55$2.15--
$800.00Sep 18$0.00$3.70$1.85$21.00 08/07$1.85–$35.10$1.85--
$800.00Dec 18$15.20$22.00$18.60$40.00 07/24$18.60–$65.20$18.60--
$800.00Jan 15$18.90$27.00$22.95$44.20 07/02$22.95–$71.20$22.95--
$800.00Feb 19$24.60$33.00$28.80$54.20 07/27$28.80–$76.70$28.80--
$800.00Dec 17$64.00$74.00$69.00--$69.00–$71.00$64.003
$790.00Aug 21$0.00$4.30$2.15$3.92 08/07$2.15–$14.80$2.15--
$790.00Sep 18$0.00$5.60$2.80$17.60 08/07$2.80–$31.05$2.80--
$790.00Dec 17$61.00$71.00$66.00$106.50 07/20$66.00–$115.00$66.006
$780.00Aug 21$0.00$4.30$2.15$7.60 07/31$0.25–$13.10$2.15--
$780.00Sep 18$0.00$5.50$2.75$26.50 08/03$2.75–$27.70$2.75--
$780.00Nov 20$5.40$13.90$9.65$39.94 06/12$9.65–$48.50$9.65--
$780.00Dec 18$12.00$19.90$15.95$45.00 07/10$15.95–$56.70$15.95--
$780.00Dec 17$58.00$68.00$63.00--$63.00–$63.00—$58.001
$770.00Aug 21$0.00$4.30$2.15$5.82 07/23$1.40–$11.55$2.15--
$770.00Sep 18$0.00$5.40$2.70$24.90 08/03$2.70–$24.80$2.70--
$770.00Dec 18$10.60$18.00$14.30$47.93 08/04$14.30–$52.70$14.30--
$760.00Aug 21$0.00$4.30$2.15$2.00 08/06$2.15–$9.00$2.00--
$760.00Sep 18$0.00$5.30$2.65$19.80 08/03$2.65–$21.20$2.65--
$760.00Nov 20$3.60$12.00$7.80$25.68 07/06$7.80–$41.30$7.80--
$750.00Aug 21$0.00$4.30$2.15$2.65 07/30$1.33–$7.00$2.15--
$750.00Sep 18$0.00$3.40$1.70$19.90 07/20$1.70–$19.05$1.7037
$750.00Nov 20$2.75$11.20$6.98$33.50 06/16$6.98–$37.50$6.98--
$750.00Dec 18$8.00$16.00$12.00$35.30 07/08$12.00–$45.35$12.00--
$740.00Aug 21$0.00$4.30$2.15$6.10 07/22$2.15–$6.05$2.15--
$730.00Aug 21$0.00$4.30$2.15$1.85 07/28$2.15–$5.30$1.85--
$730.00Sep 18$0.00$5.10$2.55$7.30 08/07$2.55–$15.50$2.55--
$720.00Aug 21$0.00$4.30$2.15$5.05 07/21$1.00–$5.00$2.15--
$710.00Aug 21$0.00$4.30$2.15$3.76 07/27$2.00–$5.00$2.15--
$700.00Aug 21$0.00$4.30$2.15$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.00$4.90$2.45$9.80 08/03$2.45–$10.90$2.45--
$700.00Nov 20$2.50$8.30$5.40$19.00 07/31$4.25–$23.30$5.40--
$700.00Jan 15$6.20$14.30$10.25$25.00 07/02$9.65–$35.35$10.2511
$690.00Aug 21$0.00$4.30$2.15$4.02 07/20$2.15–$4.95$2.15--
$690.00Dec 18$6.20$10.90$8.55$18.70 07/06$6.20–$27.75$8.55--
$680.00Nov 20$0.00$7.50$3.75$13.16 07/06$3.75–$19.95$3.75--
$680.00Dec 18$5.60$10.20$7.90$23.56 08/04$4.45–$25.35$7.90--
$680.00Jan 15$4.20$12.70$8.45$23.20 07/29$8.30–$30.55$8.45--
$680.00Feb 19$8.00$16.60$12.30$33.00 08/03$11.65–$34.85$12.30--
$660.00Sep 18$0.00$4.80$2.40$5.00 07/21$2.40–$6.28$2.40--
$660.00Mar 19$9.20$17.70$13.45$26.83 06/23$13.25–$34.35$13.45--
$640.00Mar 19$7.40$15.90$11.65$23.80 06/23$11.45–$30.10$11.65--
$630.00Dec 18$0.00$7.80$3.90$10.00 07/23$3.90–$16.00$3.90--
$620.00Oct 16$0.00$4.50$2.25$3.00 08/07$2.25–$6.00$2.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 236
Put/Call Ratio 0.62
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 583
Put/Call Ratio 1.02
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,108
Total Puts 1,177
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All