Tour v509
ARGX
ARGENX SE ADR
$987.84 +16.04%
$989.00 (+0.12%)🌙
as of 08/17 06:11 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (6:11pm)
January 2026
|
▶ (8/18 18:11)
◀ 8/17 18:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,157
Calls: 574 (50%)
Puts: 583 (50%)
Prior (08/14) 437
Calls: 143 (33%)
Puts: 294 (67%)
Current vs Prior +164.76%
Calls: +301.40% (Calls)
Puts: +98.30% (Puts)
Prior 7-Day Total 2,254
Calls: 1,630 (72%)
Puts: 624 (28%)
Prior 7-Day Average 322
Calls: 232 (72%)
Puts: 89 (28%)
Current vs Prior 7-Day Avg +259.32%
Calls: +146.50%
Puts: +554.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.32M
Calls: $3.66M (69%)
Puts: $1.66M (31%)
Prior (08/14) $515.5K
Calls: $250.3K (49%)
Puts: $265.2K (51%)
Current vs Prior +931.46%
Calls: +1362.50%
Puts: +524.52%
Prior 7-Day Total $7.64M
Calls: $6.88M (90%)
Puts: $762.6K (10%)
Prior 7-Day Average $1.09M
Calls: $982.9K (90%)
Puts: $108.9K (10%)
Current vs Prior 7-Day Avg +386.97%
Calls: +272.47%
Puts: +1419.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.02
Prior (08/14) 2.06
Current vs Prior -50.60%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -39.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 2,766
Calls: 1,628 (59%)
Puts: 1,138 (41%)
Prior (08/14) 938
Calls: 809 (86%)
Puts: 129 (14%)
Current vs Prior +194.88%
Prior 7-Day Total 4,115
Calls: 2,655 (65%)
Puts: 1,460 (35%)
Prior 7-Day Average 587
Calls: 442 (68%)
Puts: 208 (32%)
Current vs Prior 7-Day Avg +370.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.83% | 8.33%3.83% | 8.33%
Prior 5.27% | 11.50%5.27% | 11.50%
Current vs Prior -27.37% | -27.60%-27.37% | -27.60%
Prior 7-Day Avg 6.01% | 12.19%6.01% | 12.19%
Current vs 7-Day Avg -36.33% | -31.67%-36.33% | -31.67%
Prior 7-Day Eod 5.27% | 11.50%5.27% | 11.50%
Current vs 7-Day Eod -27.37% | -27.60%-27.37% | -27.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs Prior +51.87% | +0.00%
Prior 7-Day Avg 21.07% | 14.35%
Calls: 20.97% | 13.80%
Puts: 21.18% | 14.90%
Current vs 7-Day Avg +51.87% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.66M). Massive premium surge with dollar volume up 931% vs prior. Dollar volume significantly above 7-day average (387% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21186.60192.50$189.553.1%20.99--
$820.00Sep 18171.20177.80$174.503.8%10.943
$870.00Aug 21117.50123.00$120.254.6%10.9010
$850.00Aug 21136.60143.00$139.804.6%10.93--
$840.00Aug 21145.70152.90$149.304.8%10.9413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21186.60192.50$189.553.1%20.99--
$820.00Sep 18171.20177.80$174.503.8%10.943
$910.00Aug 2177.7084.00$80.857.8%40.9454
$840.00Aug 21145.70152.90$149.304.8%10.9413
$850.00Aug 21136.60143.00$139.804.6%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 649, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 213.6010.00$6.8094.1%660.2613
$940.00Sep 1867.0073.00$70.008.6%570.7256
$1060.00Sep 1811.8018.00$14.9041.6%560.26--
$880.00Aug 21107.20113.00$110.105.3%510.9266
$1000.00Aug 2110.0014.80$12.4038.7%130.4293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 1817.2024.00$20.6033.0%1260.32--
$900.00Sep 184.3011.00$7.6587.6%420.15--
$810.00Aug 210.100.30$0.20100.0%290.01158
$980.00Aug 218.2014.50$11.3555.5%240.3956
$880.00Aug 210.006.70$3.35200.0%180.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.0%, max 44.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Sep 1848.3%33.4%44.4%12306
$1000.00Aug 21Sep 1840.5%34.6%17.1%1493
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Aug 21Sep 1840.9%31.8%28.5%960
$950.00Aug 21Sep 1841.3%32.3%27.9%13227
$980.00Aug 21Sep 1839.5%32.3%22.0%2856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 13.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1080.00Aug 21$0.80$39.20$0.8017%49.00$1040.80
$1080.00$1100.00Aug 21$0.10$19.90$0.1011%199.00$1080.10
$970.00$990.00Aug 21$10.45$9.55$10.4570%0.91$980.45
$1020.00$1040.00Aug 21$2.35$17.65$2.3526%7.51$1022.35
$940.00$970.00Sep 18$19.50$10.50$19.5072%0.54$959.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$820.00Sep 18$4.15$75.85$4.1515%18.28$895.85
$950.00$940.00Aug 21$0.37$9.63$0.3716%26.03$949.63
$940.00$910.00Aug 21$1.58$28.42$1.5813%17.99$938.42
$920.00$910.00Sep 18$1.45$8.55$1.4521%5.90$918.55
$890.00$880.00Aug 21$0.40$9.60$0.409%24.00$889.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.44, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1040.00Sep 18$15.80$15.80$24.2052%0.65$1015.80
$990.00$1000.00Aug 21$4.70$4.70$5.3048%0.89$994.70
$1000.00$1020.00Aug 21$5.60$5.60$14.4058%0.39$1005.60
$990.00$1000.00Sep 18$4.35$4.35$5.6548%0.77$994.35
$1040.00$1060.00Sep 18$4.65$4.65$15.3568%0.30$1044.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$820.00Aug 21$3.05$3.05$6.9594%0.44$826.95
$910.00$900.00Sep 18$3.15$3.15$6.8581%0.46$906.85
$980.00$970.00Sep 18$5.45$5.45$4.5556%1.20$974.55
$950.00$930.00Sep 18$6.40$6.40$13.6068%0.47$943.60
$870.00$860.00Aug 21$1.85$1.85$8.1590%0.23$868.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $21.70, cheapest $19.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 21Sep 18$22.6039.9%31.7%
$1000.00Aug 21Sep 18$22.9540.5%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$970.00Aug 21Sep 18$19.7040.3%31.6%
$990.00Aug 21Sep 18$21.4039.9%31.7%
$980.00Aug 21Sep 18$21.8539.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.36% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Aug 21$17.10$16.10$33.20$956.80$1023.203.36%
$970.00Aug 21$27.55$8.05$35.60$934.40$1005.603.60%
$960.00Aug 21$34.85$5.50$40.35$919.65$1000.354.08%
$950.00Aug 21$43.30$3.60$46.90$903.10$996.904.75%
$990.00Sep 18$39.70$37.50$77.20$912.80$1067.207.82%
$980.00Sep 18$44.75$33.20$77.95$902.05$1057.957.89%
$970.00Sep 18$50.50$27.75$78.25$891.75$1048.257.92%
$910.00Aug 21$80.85$1.65$82.50$827.50$992.508.35%
$900.00Aug 21$90.85$2.53$93.38$806.62$993.389.45%
$920.00Sep 18$84.20$12.25$96.45$823.55$1016.459.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.73% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$950.00Aug 21$3.65$3.60$7.25$942.75$1087.25
$1100.00$950.00Aug 21$3.55$3.60$7.15$942.85$1107.15
$1040.00$950.00Aug 21$4.45$3.60$8.05$941.95$1048.05
$1080.00$960.00Aug 21$3.65$5.50$9.15$950.85$1089.15
$1100.00$960.00Aug 21$3.55$5.50$9.05$950.95$1109.05
$1040.00$960.00Aug 21$4.45$5.50$9.95$950.05$1049.95
$1020.00$950.00Aug 21$6.80$3.60$10.40$939.60$1030.40
$1020.00$960.00Aug 21$6.80$5.50$12.30$947.70$1032.30
$1080.00$970.00Aug 21$3.65$8.05$11.70$958.30$1091.70
$1040.00$970.00Aug 21$4.45$8.05$12.50$957.50$1052.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.19, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/8301080/1100Aug 21$3.15$16.8582%0.19$826.85$1083.15
820/8301020/1040Aug 21$5.40$14.6067%0.37$824.60$1025.40
930/9501040/1060Sep 18$11.05$8.9536%1.23$938.95$1051.05
810/8201080/1100Aug 21$0.45$19.5587%0.02$819.55$1080.45
860/8701080/1100Aug 21$1.95$18.0578%0.11$868.05$1081.95
900/9101040/1060Sep 18$7.80$12.2049%0.64$902.20$1047.80
810/8201020/1040Aug 21$2.70$17.3072%0.16$817.30$1022.70
860/8701020/1040Aug 21$4.20$15.8063%0.27$865.80$1024.20
880/8901080/1100Aug 21$0.50$19.5079%0.03$889.50$1080.50
880/8901020/1040Aug 21$2.75$17.2564%0.16$887.25$1022.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.33, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Aug 21$0.20$9.802%49.00
$970.00$980.00$990.00Sep 18$0.70$9.309%13.29
$980.00$990.00$1000.00Sep 18$0.70$9.308%13.29
$950.00$960.00$970.00Aug 21$1.15$8.8514%7.70
$1000.00$1020.00$1040.00Aug 21$3.25$16.7525%5.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Aug 21$0.75$9.2517%12.33
$950.00$960.00$970.00Aug 21$0.65$9.3514%14.38
$890.00$900.00$910.00Aug 21$0.34$9.663%28.41
$910.00$920.00$930.00Sep 18$0.50$9.506%19.00
$950.00$960.00$970.00Sep 18$0.65$9.358%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-15.55, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$950.001:2Aug 21-$15.55$14.45
$1000.00$1040.001:2Sep 18-$3.75$36.25
$970.00$990.001:2Aug 21-$6.65$13.35
$1000.00$1020.001:2Aug 21-$1.20$18.80
$1040.00$1080.001:2Aug 21-$2.85$37.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$910.001:2Aug 21-$0.07$29.93
$960.00$950.001:2Aug 21-$1.70$8.30
$970.00$960.001:2Aug 21-$2.95$7.05
$810.00$800.001:2Aug 21-$0.80$9.20
$870.00$860.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.21%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Sep 18$31.700.481.2%3.21%4.44%1--
$990.00Sep 18$36.400.520.2%3.68%3.90%1--
$1040.00Sep 18$16.300.325.3%1.65%6.93%1--
$1060.00Sep 18$11.800.267.3%1.19%8.50%56--
$990.00Aug 21$14.300.520.2%1.45%1.67%32
$1000.00Aug 21$10.000.421.2%1.01%2.24%1393
$1020.00Aug 21$3.600.263.3%0.36%3.62%6613
$1040.00Aug 21$0.200.175.3%0.02%5.30%11306

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 218 vol/day, 185 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 01-15 call last traded $117.30 on 08/07 (now $192.50/$198.60) — try a limit near $192.50. Also watch the $820.00 09-18 call last traded $59.70 on 08/04 (now $171.20/$177.80) — try a limit near $171.20; the $860.00 11-20 call last traded $96.17 on 07/23 (now $157.80/$164.00) — try a limit near $157.80. Most tradeable put: the $840.00 12-18 put last traded $53.00 on 07/24 (now $26.20/$30.00) — try a limit near $28.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Aug 21$14.30$19.90$17.10$5.40 07/22$2.70–$17.10$14.302
$990.00Sep 18$36.40$43.00$39.70$16.75 07/20$8.85–$39.70$36.40--
$980.00Aug 21$18.80$24.60$21.70$7.80 07/20$2.75–$21.70$18.80--
$980.00Nov 20$80.10$86.00$83.05$76.94 06/23$29.55–$83.05$80.10--
$980.00Dec 18$94.50$100.00$97.25$49.90 08/07$38.50–$97.25$94.50--
$980.00Dec 17$200.00$210.00$205.00$167.71 06/23$120.00–$205.00$200.00--
$980.00Jan 15$106.80$111.50$109.15--$109.15–$109.15—$106.802
$1000.00Aug 21$10.00$14.80$12.40$11.12 07/24$1.35–$13.30$11.1293
$1000.00Sep 18$31.70$39.00$35.35$11.20 08/07$7.85–$35.35$31.70--
$1000.00Nov 20$69.80$76.00$72.90$50.00 07/10$25.60–$72.90$69.80--
$1000.00Dec 18$84.20$90.90$87.55$81.97 07/02$33.50–$87.55$84.2020
$1000.00Jan 15$94.90$102.00$98.45$55.19 07/28$41.15–$98.45$94.90--
$970.00Aug 21$25.00$30.10$27.55$10.20 07/21$2.80–$27.55$25.002
$960.00Aug 21$31.50$38.20$34.85$20.00 07/23$2.85–$34.85$31.5020
$960.00Nov 20$91.10$97.00$94.05$45.72 08/05$33.75–$94.05$91.1013
$960.00Dec 17$211.00$220.00$215.50$176.31 06/23$128.00–$215.50$211.00--
$1020.00Aug 21$3.60$10.00$6.80$4.72 08/04$2.20–$10.05$4.7213
$1020.00Sep 18$23.90$29.90$26.90$9.90 08/05$6.50–$26.90$23.90--
$1020.00Dec 18$75.00$82.00$78.50$33.59 08/04$29.55–$78.50$75.00--
$1020.00Jan 15$85.50$91.80$88.65$49.80 07/15$36.40–$88.65$85.50--
$1020.00Dec 17$183.00$192.00$187.50$140.03 06/18$108.00–$187.50$183.00--
$950.00Aug 21$41.20$45.40$43.30$5.85 07/31$2.90–$43.30$41.20164
$950.00Sep 18$58.60$66.10$62.35$27.80 08/07$14.50–$62.35$58.60--
$950.00Jan 15$120.20$128.00$124.10$116.00 07/02$54.30–$124.10$120.20--
$950.00Feb 19$131.10$140.00$135.55$71.40 07/31$63.10–$135.55$131.10--
$940.00Aug 21$49.20$54.50$51.85$9.19 07/30$3.05–$51.85$49.20--
$940.00Sep 18$67.00$73.00$70.00$54.00 07/24$16.50–$70.00$67.0056
$940.00Nov 20$102.50$108.00$105.25$52.50 08/07$39.50–$105.25$102.5085
$940.00Dec 18$116.30$122.00$119.15$63.10 08/07$49.40–$119.15$116.30--
$940.00Dec 17$221.00$230.00$225.50$183.30 06/22$134.00–$225.50$221.00--
$1040.00Aug 21$0.20$8.70$4.45--$4.45–$4.45—$0.20306
$930.00Aug 21$58.60$65.00$61.80$11.00 07/30$3.15–$61.80$58.60--
$930.00Sep 18$73.20$80.00$76.60$27.50 08/06$18.45–$76.60$73.20--
$930.00Oct 16$89.20$96.00$92.60$45.30 08/07$29.50–$92.60$89.202
$930.00Dec 18$123.00$128.00$125.50$105.64 07/06$52.45–$125.50$123.00--
$930.00Jan 15$132.10$139.00$135.55$79.95 08/07$61.00–$135.55$132.10--
$930.00Feb 19$141.70$151.00$146.35$131.09 06/23$68.60–$146.35$141.70--
$930.00Mar 19$153.10$162.00$157.55$115.48 06/25$77.35–$157.55$153.10--
$920.00Aug 21$68.10$74.00$71.05$6.81 08/04$3.30–$71.05$68.10--
$920.00Sep 18$80.80$87.60$84.20$34.08 08/05$20.30–$84.20$80.8033
$920.00Oct 16$94.90$103.00$98.95$48.50 08/07$32.50–$98.95$94.90--
$920.00Nov 20$114.70$121.00$117.85$59.90 08/07$44.80–$117.85$114.707
$920.00Dec 18$127.40$135.00$131.20$70.80 08/07$55.90–$131.20$127.40--
$920.00Jan 15$138.40$145.00$141.70$62.90 08/03$63.25–$141.70$138.404
$910.00Aug 21$77.70$84.00$80.85$12.00 08/05$3.65–$80.85$77.7054
$910.00Sep 18$89.60$95.50$92.55$33.80 08/07$23.45–$92.55$89.60216
$910.00Oct 16$101.00$110.40$105.70$49.20 08/05$35.55–$105.70$101.00--
$910.00Dec 18$135.50$141.00$138.25$74.30 08/07$59.40–$138.25$135.50--
$910.00Jan 15$145.60$151.00$148.30$116.60 07/23$68.50–$148.30$145.60--
$910.00Dec 17$236.00$246.00$241.00$196.50 06/22$147.00–$241.00$236.00--
$900.00Aug 21$87.70$94.00$90.85$16.60 08/06$5.10–$90.85$87.7077
$900.00Sep 18$97.00$103.80$100.40$38.40 08/06$26.30–$100.40$97.00--
$900.00Oct 16$108.10$118.00$113.05$52.00 08/05$37.65–$113.05$108.10--
$900.00Nov 20$128.30$135.00$131.65$75.20 07/21$51.65–$131.65$128.3030
$900.00Dec 18$140.90$147.00$143.95$125.00 06/23$62.75–$143.95$140.90--
$900.00Jan 15$150.40$158.00$154.20$69.98 08/03$71.90–$154.20$150.4030
$900.00Feb 19$160.70$169.00$164.85$94.87 07/30$79.50–$164.85$160.70--
$900.00Dec 17$241.00$251.00$246.00$150.00 08/03$150.00–$246.00$241.00--
$1080.00Aug 21$0.00$7.30$3.65--$3.65–$3.65—--25
$890.00Aug 21$97.40$104.00$100.70$13.00 08/04$6.15–$100.70$97.40--
$890.00Sep 18$105.40$112.50$108.95$46.08 08/05$29.40–$108.95$105.40--
$890.00Oct 16$116.00$125.90$120.95$55.29 08/05$41.55–$120.95$116.00--
$880.00Aug 21$107.20$113.00$110.10$19.40 08/07$8.30–$110.10$107.2066
$880.00Sep 18$114.30$121.40$117.85$50.56 08/05$32.25–$117.85$114.30--
$880.00Nov 20$142.10$149.00$145.55$104.53 06/26$59.40–$145.55$142.102
$880.00Feb 19$174.40$182.00$178.20$115.00 07/29$87.50–$178.20$174.40--
$1100.00Aug 21$0.00$7.10$3.55--$3.55–$3.55—--101
$1100.00Jan 15$54.90$60.00$57.45--$57.45–$57.45—$54.902
$870.00Aug 21$117.50$123.00$120.25$30.70 08/05$11.85–$120.25$117.5010
$870.00Sep 18$123.90$130.60$127.25$55.74 08/05$36.20–$127.25$123.907
$860.00Aug 21$126.00$133.00$129.50$33.60 08/05$15.70–$129.50$126.00--
$860.00Sep 18$133.10$139.80$136.45$60.97 08/05$39.50–$136.45$133.10--
$860.00Nov 20$157.80$164.00$160.90$96.17 07/23$67.75–$160.90$157.8053
$850.00Aug 21$136.60$143.00$139.80$38.40 08/05$20.25–$139.80$136.60--
$850.00Sep 18$141.00$149.00$145.00$64.33 08/05$44.40–$145.00$141.00--
$850.00Nov 20$165.50$172.00$168.75$121.08 06/26$71.65–$168.75$165.50--
$850.00Jan 15$186.40$192.00$189.20$150.00 06/11$91.65–$189.20$186.40--
$850.00Mar 19$203.40$212.00$207.70$167.54 07/23$108.95–$207.70$203.40--
$840.00Aug 21$145.70$152.90$149.30$27.00 08/03$24.60–$149.30$145.7013
$840.00Sep 18$152.00$158.70$155.35$67.80 08/05$48.50–$155.35$152.00--
$840.00Jan 15$192.50$198.60$195.55$117.30 08/07$96.00–$195.55$192.5033
$1140.00Oct 16$7.50$15.40$11.45--$11.45–$11.45—$7.501
$1140.00Jan 15$43.20$50.00$46.60--$46.60–$46.60—$43.2020
$830.00Aug 21$156.30$162.80$159.55$48.66 08/07$29.35–$159.55$156.30--
$830.00Sep 18$159.80$168.00$163.90$56.20 08/04$53.55–$163.90$159.80--
$830.00Mar 19$217.80$226.00$221.90$137.40 07/13$117.70–$221.90$217.80--
$820.00Aug 21$166.20$172.70$169.45$109.17 07/01$35.05–$169.45$166.20--
$820.00Sep 18$171.20$177.80$174.50$59.70 08/04$59.00–$174.50$171.203
$1160.00Jan 15$38.40$45.00$41.70--$41.70–$41.70—$38.401
$1160.00Dec 17$130.00$138.00$134.00--$134.00–$134.00—$130.0051
$810.00Aug 21$176.30$182.60$179.45$105.84 06/11$41.70–$179.45$176.30--
$810.00Sep 18$179.10$187.00$183.05$62.40 08/03$64.10–$183.05$179.10--
$800.00Aug 21$186.60$192.50$189.55$128.30 06/22$48.35–$189.55$186.60--
$800.00Jan 15$221.00$230.90$225.95$136.47 08/05$116.45–$225.95$221.00--
$800.00Dec 17$301.00$310.00$305.50$219.00 07/20$195.00–$305.50$301.00--
$790.00Nov 20$213.20$223.00$218.10$162.60 06/17$102.50–$218.10$213.20--
$790.00Feb 19$238.50$248.00$243.25$178.63 07/27$130.80–$243.25$238.50--
$770.00Jan 15$246.00$254.00$250.00$158.00 07/13$133.45–$250.00$246.00--
$760.00Aug 21$226.60$232.30$229.45$145.00 07/27$79.45–$229.45$226.60--
$760.00Feb 19$262.00$271.80$266.90$177.80 07/20$148.20–$266.90$262.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Aug 21$8.20$14.50$11.35$62.30 07/02$11.35–$150.35$11.3556
$970.00Aug 21$4.00$12.10$8.05--$8.05–$8.05—$4.001
$960.00Aug 21$1.00$10.00$5.50$64.30 06/30$5.50–$130.15$5.5060
$950.00Aug 21$1.20$6.00$3.60$56.00 07/06$3.60–$121.15$3.6027
$950.00Oct 16$30.90$38.00$34.45$88.00 07/27$34.45–$137.45$34.45--
$950.00Dec 17$126.00$135.00$130.50--$130.50–$130.50—$126.00150
$940.00Nov 20$43.50$49.00$46.25$130.20 08/04$46.25–$138.30$46.25--
$940.00Aug 21$1.45$5.00$3.23--$3.23–$3.23—$1.451
$1040.00Oct 16$78.20$83.00$80.60$143.60 07/24$80.60–$213.95$80.60--
$930.00Sep 18$10.80$17.60$14.20$96.00 07/31$14.20–$112.90$14.20--
$930.00Jan 15$57.50$64.00$60.75$122.51 08/07$60.75–$143.85$60.75--
$920.00Sep 18$8.50$16.00$12.25$59.00 07/27$12.25–$105.45$12.25--
$920.00Jan 15$53.70$60.00$56.85$128.80 07/20$56.85–$138.25$56.85--
$910.00Aug 21$0.00$3.30$1.65$72.30 07/20$1.65–$84.90$1.65142
$910.00Sep 18$7.80$13.80$10.80$56.00 07/27$10.80–$98.35$10.801
$900.00Aug 21$0.05$5.00$2.53$66.95 07/16$2.53–$76.00$2.533
$900.00Feb 19$53.00$61.20$57.10$115.85 07/31$57.10–$130.00$57.10--
$890.00Sep 18$3.90$10.60$7.25$59.40 08/05$7.25–$84.30$7.25--
$890.00Dec 18$36.20$43.00$39.60--$39.60–$39.60—$36.201
$880.00Aug 21$0.00$6.70$3.35$52.72 08/04$3.35–$59.40$3.353
$880.00Nov 20$23.10$31.00$27.05$77.00 07/10$27.05–$98.50$27.057
$880.00Dec 18$33.20$40.00$36.60$92.00 07/22$36.60–$106.50$36.60--
$880.00Jan 15$40.20$47.00$43.60$90.00 07/28$43.60–$112.75$43.60--
$880.00Feb 19$45.90$55.00$50.45$104.80 07/31$50.45–$117.50$50.45--
$1100.00Jan 15$149.30$156.00$152.65$256.39 07/23$152.65–$278.15$152.65--
$870.00Aug 21$1.00$10.00$5.50$45.55 08/04$5.50–$52.75$5.5021
$870.00Sep 18$1.35$9.30$5.33$50.40 08/05$5.33–$71.00$5.33--
$860.00Aug 21$0.00$7.30$3.65$22.00 08/07$3.65–$44.90$3.65--
$860.00Sep 18$0.40$9.20$4.80$45.72 08/05$4.80–$65.05$4.80--
$860.00Dec 17$87.00$97.00$92.00$141.16 07/17$92.00–$150.00$92.00--
$850.00Aug 21$0.00$7.20$3.60$28.00 07/31$3.60–$38.30$3.6069
$850.00Sep 18$0.50$8.70$4.60$39.70 08/05$4.60–$59.45$4.60--
$850.00Oct 16$5.00$13.60$9.30$63.60 08/04$9.30–$70.50$9.30--
$850.00Nov 20$16.00$24.20$20.10$55.90 07/08$20.10–$81.50$20.10--
$840.00Aug 21$0.00$7.10$3.55$28.91 08/04$3.55–$32.50$3.55--
$840.00Sep 18$0.00$7.70$3.85$46.90 08/04$3.85–$54.25$3.85--
$840.00Oct 16$4.00$12.40$8.20$59.80 08/04$8.20–$65.25$8.20--
$840.00Dec 18$26.20$30.00$28.10$53.00 07/24$28.10–$84.50$28.1015
$840.00Jan 15$28.60$36.00$32.30$74.50 07/30$32.30–$90.55$32.30--
$840.00Dec 17$80.00$89.00$84.50$129.95 07/17$84.50–$139.00$84.50--
$830.00Aug 21$0.10$7.10$3.60$11.60 08/06$3.60–$27.60$3.60--
$830.00Sep 18$0.05$8.30$4.18$33.10 08/05$4.18–$49.15$4.18--
$830.00Oct 16$3.00$11.40$7.20$54.70 08/04$7.20–$59.30$7.20--
$830.00Nov 20$13.20$21.00$17.10$54.20 07/10$17.10–$70.80$17.10--
$830.00Dec 17$76.00$85.00$80.50$133.00 08/03$80.50–$134.50$80.50--
$820.00Aug 21$0.10$1.00$0.55$8.80 08/06$0.55–$24.10$0.5551
$820.00Sep 18$0.00$7.00$3.50$40.60 08/04$3.50–$44.15$3.5054
$820.00Oct 16$3.00$11.30$7.15$39.00 07/30$7.15–$54.40$7.15--
$1160.00Aug 21$167.70$177.00$172.35$301.20 07/31$172.35–$329.90$172.35--
$810.00Aug 21$0.10$0.30$0.20$7.00 08/06$0.20–$21.40$0.20158
$810.00Sep 18$0.00$6.70$3.35$20.00 08/07$3.35–$39.65$3.35--
$800.00Aug 21$0.00$1.00$0.50$5.40 08/06$0.50–$17.55$0.50214
$800.00Sep 18$0.00$7.80$3.90$21.00 08/07$3.90–$35.10$3.90--
$800.00Dec 18$15.70$23.00$19.35$40.00 07/24$19.35–$65.20$19.3541
$800.00Jan 15$19.10$27.90$23.50$44.20 07/02$23.50–$71.20$23.50--
$800.00Feb 19$24.80$34.00$29.40$54.20 07/27$29.40–$76.70$29.40--
$800.00Dec 17$67.00$75.00$71.00--$71.00–$71.00—$67.003
$1180.00Aug 21$187.30$197.00$192.15$321.24 07/31$192.15–$349.90$192.15--
$790.00Aug 21$0.00$6.90$3.45$3.92 08/07$3.35–$14.80$3.45--
$790.00Sep 18$0.00$6.70$3.35$17.60 08/07$3.35–$31.05$3.35--
$790.00Dec 17$63.00$72.00$67.50$106.50 07/20$67.50–$115.00$67.50--
$780.00Aug 21$0.00$0.50$0.25$7.60 07/31$0.25–$13.10$0.252
$780.00Sep 18$0.60$7.60$4.10$26.50 08/03$4.10–$27.70$4.1013
$780.00Nov 20$5.00$14.60$9.80$39.94 06/12$9.80–$48.50$9.80--
$780.00Dec 18$13.00$20.00$16.50$45.00 07/10$16.50–$56.70$16.50--
$770.00Aug 21$0.00$2.80$1.40$5.82 07/23$1.40–$11.55$1.40--
$770.00Sep 18$0.00$7.60$3.80$24.90 08/03$3.80–$24.80$3.8021
$770.00Dec 18$11.20$18.90$15.05$47.93 08/04$15.05–$52.70$15.05--
$760.00Aug 21$0.00$6.90$3.45$2.00 08/06$2.55–$9.00$2.00--
$760.00Sep 18$0.00$7.50$3.75$19.80 08/03$3.75–$21.20$3.75--
$760.00Nov 20$3.80$11.90$7.85$25.68 07/06$7.85–$41.30$7.85--
$750.00Aug 21$0.00$6.90$3.45$2.65 07/30$1.33–$7.00$2.65--
$750.00Sep 18$0.00$6.10$3.05$19.90 07/20$3.05–$19.05$3.05--
$750.00Nov 20$3.60$11.20$7.40$33.50 06/16$7.40–$37.50$7.40--
$750.00Dec 18$7.30$16.90$12.10$35.30 07/08$12.10–$45.35$12.10--
$740.00Aug 21$0.00$9.40$4.70$6.10 07/22$2.70–$6.05$4.70--
$730.00Aug 21$0.00$9.40$4.70$1.85 07/28$2.65–$5.30$1.85--
$730.00Sep 18$0.00$7.30$3.65$7.30 08/07$3.65–$15.50$3.65--
$720.00Aug 21$0.00$9.40$4.70$5.05 07/21$1.00–$5.00$4.70--
$710.00Aug 21$0.00$9.40$4.70$3.76 07/27$2.00–$5.00$3.76--
$700.00Aug 21$0.00$9.40$4.70$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.00$9.30$4.65$9.80 08/03$4.50–$10.90$4.65--
$700.00Nov 20$2.50$6.00$4.25$19.00 07/31$4.25–$23.30$4.2510
$700.00Jan 15$5.00$14.30$9.65$25.00 07/02$9.65–$35.35$9.65--
$690.00Aug 21$0.00$9.40$4.70$4.02 07/20$2.60–$4.95$4.02--
$690.00Dec 18$2.10$10.30$6.20$18.70 07/06$6.20–$27.75$6.20--
$680.00Nov 20$0.00$10.00$5.00$13.16 07/06$5.00–$19.95$5.00--
$680.00Dec 18$2.50$6.40$4.45$23.56 08/04$4.45–$25.35$4.45--
$680.00Jan 15$4.00$12.60$8.30$23.20 07/29$8.30–$30.55$8.30--
$680.00Feb 19$7.00$16.30$11.65$33.00 08/03$11.65–$34.85$11.65--
$670.00Sep 18$0.00$7.00$3.50--$3.50–$3.50—--2
$660.00Sep 18$0.00$7.00$3.50$5.00 07/21$3.50–$6.28$3.50--
$660.00Mar 19$8.60$17.90$13.25$26.83 06/23$13.25–$34.35$13.25--
$640.00Mar 19$6.90$16.00$11.45$23.80 06/23$11.45–$30.10$11.45--
$630.00Dec 18$0.00$10.00$5.00$10.00 07/23$5.00–$16.00$5.00--
$620.00Oct 16$0.00$9.10$4.55$3.00 08/07$3.85–$6.00$3.00--
$600.00Oct 16$0.00$8.90$4.45$2.40 08/07$3.40–$5.00$2.40--
$570.00Nov 20$0.00$7.40$3.70$8.00 06/23$3.70–$6.10$3.70--
$500.00Dec 17$9.00$19.00$14.00$18.50 07/09$14.00–$26.00$14.00--
$490.00Dec 18$0.00$9.50$4.75$2.85 08/06$3.85–$5.00$2.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 583
Put/Call Ratio 1.02
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 294
Put/Call Ratio 2.06
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 1,630
Total Puts 624
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All