Tour v509
ARGX
ARGENX SE ADR
$987.84 +16.04%
(8/14 18:10) ◀
|
Monday, August 17, 2026 (4:00pm)
January 2026
|
▶ (8/17 18:11)
◀ 8/17 16:00 ▶

Option Volume

Detail
ℹ
Current (08/17 4:00pm) 1,146
Calls: 572 (50%)
Puts: 574 (50%)
Prior --
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior +0.00%
Calls: +2910.53% (Calls)
Puts: +5640.00% (Puts)
Prior 7-Day Total 1,636
Calls: 1,024 (63%)
Puts: 612 (37%)
Prior 7-Day Average 233
Calls: 146 (63%)
Puts: 87 (37%)
Current vs Prior 7-Day Avg +390.34%
Calls: +291.02%
Puts: +556.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17 4:00pm) $5.25M
Calls: $3.63M (69%)
Puts: $1.61M (31%)
Prior --
Calls: $142.8K (75%)
Puts: $48.5K (25%)
Current vs Prior +0.00%
Calls: +2445.64%
Puts: +3223.40%
Prior 7-Day Total $5.33M
Calls: $3.07M (58%)
Puts: $2.26M (42%)
Prior 7-Day Average $761.2K
Calls: $438.9K (58%)
Puts: $322.3K (42%)
Current vs Prior 7-Day Avg +589.42%
Calls: +728.00%
Puts: +400.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17 4:00pm) 1.00
Prior 1.00
Current vs Prior +0.35%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +34.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17 4:00pm) 8,741
Calls: 5,268 (60%)
Puts: 3,473 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 42,177
Calls: 26,578 (62%)
Puts: 16,191 (38%)
Prior 7-Day Average 7,029
Calls: 3,796 (62%)
Puts: 2,313 (38%)
Current vs Prior 7-Day Avg +24.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.83% | 8.33%3.83% | 8.33%
Prior 9.80% | 13.90%9.80% | 13.90%
Current vs Prior -60.95% | -40.09%-60.95% | -40.09%
Prior 7-Day Avg 8.31% | 12.22%9.38% | 13.53%
Current vs 7-Day Avg -53.97% | -31.87%-59.21% | -38.47%
Prior 7-Day Eod 9.80% | 13.90%5.27% | 11.50%
Current vs 7-Day Eod -60.95% | -40.09%-27.37% | -27.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 17.59% | 14.53%
Calls: 17.47% | 13.13%
Puts: 17.71% | 15.92%
Current vs Prior +81.92% | -1.24%
Prior 7-Day Avg 14.37% | 9.58%
Calls: 14.26% | 9.24%
Puts: 14.48% | 9.91%
Current vs 7-Day Avg +122.69% | +49.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.63M). Dollar volume significantly above 7-day average (589% higher). Volume explosion - 392% above 7-day average (1,146 vs avg 233). Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21186.60192.50$189.553.1%20.994
$820.00Sep 18171.20177.80$174.503.8%10.943
$830.00Aug 21156.30162.80$159.554.1%--0.9428
$870.00Aug 21117.50123.00$120.254.6%10.9010
$850.00Aug 21136.60143.00$139.804.6%--0.9314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21186.60192.50$189.553.1%20.994
$820.00Sep 18171.20177.80$174.503.8%10.943
$830.00Aug 21156.30162.80$159.554.1%--0.9428
$910.00Aug 2177.7084.00$80.857.8%40.9454
$840.00Aug 21145.70152.90$149.304.8%10.9413
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 646, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 213.6010.00$6.8094.1%660.2613
$940.00Sep 1867.0073.00$70.008.6%570.7256
$1060.00Sep 1811.8018.00$14.9041.6%560.26--
$880.00Aug 21107.20113.00$110.105.3%510.9266
$1000.00Aug 2110.0014.80$12.4038.7%130.4293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 1817.2024.00$20.6033.0%1260.32--
$900.00Sep 184.3011.00$7.6587.6%420.15--
$810.00Aug 210.100.30$0.20100.0%290.01158
$980.00Aug 218.2014.50$11.3555.5%240.3956
$880.00Aug 210.006.70$3.35200.0%180.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.7%, max 43.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Sep 1847.7%33.4%43.0%12306
$980.00Aug 21Sep 1839.0%32.3%20.8%214
$1000.00Aug 21Sep 1840.1%34.6%15.9%1497
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Aug 21Sep 1840.4%31.8%27.2%960
$950.00Aug 21Sep 1840.8%32.2%26.7%13227
$980.00Aug 21Sep 1839.0%32.3%20.8%2856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 35.36, avg 16.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1060.00Aug 21$0.55$19.45$0.5517%35.36$1040.55
$1060.00$1080.00Aug 21$0.25$19.75$0.2514%79.00$1060.25
$1080.00$1100.00Aug 21$0.10$19.90$0.1011%199.00$1080.10
$1020.00$1040.00Aug 21$2.35$17.65$2.3526%7.51$1022.35
$980.00$990.00Aug 21$4.60$5.40$4.6061%1.17$984.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$830.00Sep 18$0.62$29.38$0.629%47.39$859.38
$950.00$940.00Aug 21$0.37$9.63$0.3716%26.03$949.63
$900.00$860.00Sep 18$2.85$37.15$2.8515%13.04$897.15
$940.00$910.00Aug 21$1.58$28.42$1.5813%17.99$938.42
$920.00$910.00Sep 18$1.45$8.55$1.4521%5.90$918.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1040.00Sep 18$15.80$15.80$24.2052%0.65$1015.80
$990.00$1000.00Aug 21$4.70$4.70$5.3048%0.89$994.70
$1000.00$1020.00Aug 21$5.60$5.60$14.4058%0.39$1005.60
$990.00$1000.00Sep 18$4.35$4.35$5.6548%0.77$994.35
$1040.00$1060.00Sep 18$4.65$4.65$15.3568%0.30$1044.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$820.00Aug 21$3.05$3.05$6.9594%0.44$826.95
$910.00$900.00Sep 18$3.15$3.15$6.8581%0.46$906.85
$980.00$970.00Sep 18$5.45$5.45$4.5556%1.20$974.55
$950.00$930.00Sep 18$6.40$6.40$13.6068%0.47$943.60
$870.00$860.00Aug 21$1.85$1.85$8.1590%0.23$868.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $21.93, cheapest $19.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 21Sep 18$22.6039.5%31.7%
$980.00Aug 21Sep 18$23.0539.0%32.3%
$1000.00Aug 21Sep 18$22.9540.1%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$970.00Aug 21Sep 18$19.7039.8%31.5%
$990.00Aug 21Sep 18$21.4039.5%31.7%
$980.00Aug 21Sep 18$21.8539.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.35% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Aug 21$21.70$11.35$33.05$946.95$1013.053.35%
$990.00Aug 21$17.10$16.10$33.20$956.80$1023.203.36%
$970.00Aug 21$27.55$8.05$35.60$934.40$1005.603.60%
$960.00Aug 21$34.85$5.50$40.35$919.65$1000.354.08%
$950.00Aug 21$43.30$3.60$46.90$903.10$996.904.75%
$940.00Aug 21$51.85$3.23$55.08$884.92$995.085.58%
$990.00Sep 18$39.70$37.50$77.20$912.80$1067.207.82%
$980.00Sep 18$44.75$33.20$77.95$902.05$1057.957.89%
$970.00Sep 18$50.50$27.75$78.25$891.75$1048.257.92%
$910.00Aug 21$80.85$1.65$82.50$827.50$992.508.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.73% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$950.00Aug 21$3.65$3.60$7.25$942.75$1087.25
$1060.00$950.00Aug 21$3.90$3.60$7.50$942.50$1067.50
$1040.00$950.00Aug 21$4.45$3.60$8.05$941.95$1048.05
$1060.00$960.00Aug 21$3.90$5.50$9.40$950.60$1069.40
$1080.00$960.00Aug 21$3.65$5.50$9.15$950.85$1089.15
$1040.00$960.00Aug 21$4.45$5.50$9.95$950.05$1049.95
$1020.00$950.00Aug 21$6.80$3.60$10.40$939.60$1030.40
$1020.00$960.00Aug 21$6.80$5.50$12.30$947.70$1032.30
$1060.00$970.00Aug 21$3.90$8.05$11.95$958.05$1071.95
$1080.00$970.00Aug 21$3.65$8.05$11.70$958.30$1091.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.19, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/8301080/1100Aug 21$3.15$16.8582%0.19$826.85$1083.15
820/8301060/1080Aug 21$3.30$16.7080%0.20$826.70$1063.30
820/8301020/1040Aug 21$5.40$14.6067%0.37$824.60$1025.40
820/8301040/1060Aug 21$3.60$16.4076%0.22$826.40$1043.60
930/9501040/1060Sep 18$11.05$8.9536%1.23$938.95$1051.05
810/8201080/1100Aug 21$0.45$19.5587%0.02$819.55$1080.45
860/8701080/1100Aug 21$1.95$18.0578%0.11$868.05$1081.95
810/8201060/1080Aug 21$0.60$19.4085%0.03$819.40$1060.60
900/9101040/1060Sep 18$7.80$12.2049%0.64$902.20$1047.80
820/8301040/1060Sep 18$5.33$14.6760%0.36$824.67$1045.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Aug 21$0.10$9.909%99.00
$1040.00$1060.00$1080.00Aug 21$0.30$19.706%65.67
$1060.00$1080.00$1100.00Aug 21$0.15$19.854%132.33
$900.00$910.00$920.00Aug 21$0.20$9.802%49.00
$970.00$980.00$990.00Aug 21$1.25$8.7519%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Aug 21$0.75$9.2517%12.33
$950.00$960.00$970.00Aug 21$0.65$9.3514%14.38
$830.00$840.00$850.00Aug 21$0.10$9.901%99.00
$910.00$920.00$930.00Sep 18$0.50$9.506%19.00
$950.00$960.00$970.00Sep 18$0.65$9.358%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.75, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1040.001:2Sep 18-$3.75$36.25
$1000.00$1020.001:2Aug 21-$1.20$18.80
$1020.00$1040.001:2Aug 21-$2.10$17.90
$1040.00$1060.001:2Aug 21-$3.35$16.65
$1060.00$1080.001:2Aug 21-$3.40$16.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$910.001:2Aug 21-$0.07$29.93
$900.00$860.001:2Sep 18-$1.95$38.05
$960.00$950.001:2Aug 21-$1.70$8.30
$970.00$960.001:2Aug 21-$2.95$7.05
$810.00$800.001:2Aug 21-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.21%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Sep 18$31.700.481.2%3.21%4.44%14
$990.00Sep 18$36.400.520.2%3.68%3.90%14
$1040.00Sep 18$16.300.325.3%1.65%6.93%1--
$1060.00Sep 18$11.800.267.3%1.19%8.50%56--
$990.00Aug 21$14.300.520.2%1.45%1.67%32
$1000.00Aug 21$10.000.421.2%1.01%2.24%1393
$1020.00Aug 21$3.600.263.3%0.36%3.62%6613
$1040.00Aug 21$0.200.175.3%0.02%5.30%11306

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 218 vol/day, 196 traded recently)

ARGX averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 01-15 call last traded $117.30 on 08/07 (now $99.00/$104.70) — try a limit near $101.85. Also watch the $920.00 10-16 call last traded $48.50 on 08/07 (now $31.40/$37.40) — try a limit near $34.40; the $930.00 10-16 call last traded $45.30 on 08/07 (now $28.20/$35.00) — try a limit near $31.60. Most tradeable put: the $760.00 11-20 put last traded $25.68 on 07/06 (now $28.60/$35.90) — try a limit near $28.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$850.00Aug 21$17.00$23.50$20.25$38.40 08/05$20.25–$90.70$20.25--
$850.00Sep 18$44.00$51.80$47.90$64.33 08/05$44.40–$107.70$47.90--
$850.00Nov 20$72.20$81.50$76.85$121.08 06/26$71.65–$135.20$76.85--
$850.00Jan 15$93.60$99.70$96.65$150.00 06/11$91.65–$155.60$96.65--
$850.00Mar 19$111.40$120.90$116.15$167.54 07/23$108.95–$173.80$116.15--
$860.00Aug 21$13.00$18.40$15.70$33.60 08/05$15.70–$82.65$15.709
$860.00Sep 18$40.40$47.30$43.85$60.97 08/05$39.50–$100.60$43.85--
$860.00Nov 20$68.00$76.60$72.30$96.17 07/23$67.75–$128.90$72.30--
$840.00Aug 21$23.00$29.40$26.20$27.00 08/03$24.60–$98.65$26.20--
$840.00Sep 18$49.00$57.00$53.00$67.80 08/05$48.50–$115.40$53.00--
$840.00Jan 15$99.00$104.70$101.85$117.30 08/07$96.00–$161.80$101.8521
$870.00Aug 21$9.00$14.70$11.85$30.70 08/05$11.85–$74.65$11.85--
$870.00Sep 18$35.00$42.90$38.95$55.74 08/05$36.20–$93.85$38.95--
$870.00Oct 16$49.00$55.60$52.30--$52.30–$52.30—$49.00177
$830.00Aug 21$29.00$34.10$31.55$48.66 08/07$29.35–$107.15$31.55--
$830.00Sep 18$55.00$60.70$57.85$56.20 08/04$53.55–$122.85$56.20--
$830.00Mar 19$121.40$130.90$126.15$137.40 07/13$117.70–$185.80$126.15--
$880.00Aug 21$5.00$11.60$8.30$19.40 08/07$8.30–$67.35$8.3017
$880.00Sep 18$31.00$38.50$34.75$50.56 08/05$32.25–$87.35$34.75--
$880.00Nov 20$58.30$67.80$63.05$104.53 06/26$59.40–$117.00$63.05--
$880.00Feb 19$88.70$98.00$93.35$115.00 07/29$87.50–$148.00$93.35--
$820.00Aug 21$36.00$41.90$38.95$109.17 07/01$35.05–$115.80$38.95--
$820.00Sep 18$61.00$67.20$64.10$59.70 08/04$59.00–$130.70$61.00--
$890.00Aug 21$3.00$9.30$6.15$13.00 08/04$6.15–$60.25$6.1517
$890.00Sep 18$28.20$34.30$31.25$46.08 08/05$29.40–$81.20$31.25--
$890.00Oct 16$40.00$48.30$44.15$55.29 08/05$41.55–$89.70$44.15--
$810.00Aug 21$44.00$49.60$46.80$105.84 06/11$41.70–$124.60$46.80--
$810.00Sep 18$67.00$74.90$70.95$62.40 08/03$64.10–$138.65$67.00--
$900.00Aug 21$1.00$9.20$5.10$16.60 08/06$5.10–$53.95$5.10--
$900.00Sep 18$23.80$31.00$27.40$38.40 08/06$26.30–$75.00$27.40--
$900.00Oct 16$37.00$45.00$41.00$52.00 08/05$37.65–$83.75$41.00--
$900.00Nov 20$50.10$59.00$54.55$75.20 07/21$51.65–$105.50$54.55--
$900.00Dec 18$61.00$70.30$65.65$125.00 06/23$62.75–$117.90$65.65--
$900.00Jan 15$70.70$78.90$74.80$69.98 08/03$71.90–$127.40$70.70--
$900.00Feb 19$80.40$88.60$84.50$94.87 07/30$79.50–$137.55$84.50--
$900.00Dec 17$151.00$161.00$156.00$150.00 08/03$150.00–$214.50$151.00--
$800.00Aug 21$52.00$57.80$54.90$128.30 06/22$48.35–$133.60$54.90--
$800.00Jan 15$119.60$127.20$123.40$136.47 08/05$116.45–$187.95$123.40--
$800.00Dec 17$198.00$208.00$203.00$219.00 07/20$195.00–$266.00$203.00--
$910.00Aug 21$0.00$7.30$3.65$12.00 08/05$3.65–$48.00$3.65--
$910.00Sep 18$20.80$27.90$24.35$33.80 08/07$23.45–$69.65$24.35--
$910.00Oct 16$33.00$40.50$36.75$49.20 08/05$35.55–$78.45$36.75--
$910.00Dec 18$58.00$65.90$61.95$74.30 08/07$59.40–$112.20$61.95--
$910.00Jan 15$66.80$74.80$70.80$116.60 07/23$68.50–$122.30$70.80--
$910.00Dec 17$147.00$157.00$152.00$196.50 06/22$147.00–$209.00$152.00--
$790.00Nov 20$106.30$115.30$110.80$162.60 06/17$102.50–$177.75$110.80--
$790.00Feb 19$135.00$144.60$139.80$178.63 07/27$130.80–$203.65$139.80--
$920.00Aug 21$0.00$6.60$3.30$6.81 08/04$3.30–$42.75$3.30--
$920.00Sep 18$17.80$25.90$21.85$34.08 08/05$20.30–$64.00$21.85--
$920.00Oct 16$31.40$37.40$34.40$48.50 08/07$32.50–$73.75$34.40442
$920.00Nov 20$43.00$51.90$47.45$59.90 08/07$44.80–$94.80$47.45--
$920.00Dec 18$54.00$62.00$58.00$70.80 08/07$55.90–$106.65$58.00--
$920.00Jan 15$63.00$71.00$67.00$62.90 08/03$63.25–$117.00$63.00--
$930.00Aug 21$0.00$6.30$3.15$11.00 07/30$3.15–$36.95$3.15--
$930.00Sep 18$15.30$23.50$19.40$27.50 08/06$18.45–$59.25$19.40--
$930.00Oct 16$28.20$35.00$31.60$45.30 08/07$29.50–$69.05$31.601
$930.00Dec 18$50.00$58.80$54.40$105.64 07/06$52.45–$102.15$54.40--
$930.00Jan 15$59.50$67.80$63.65$79.95 08/07$61.00–$112.15$63.65--
$930.00Feb 19$69.10$77.00$73.05$131.09 06/23$68.60–$122.00$73.05--
$930.00Mar 19$77.70$85.80$81.75$115.48 06/25$77.35–$130.95$81.75--
$770.00Jan 15$138.10$145.80$141.95$158.00 07/13$133.45–$208.60$141.95--
$940.00Aug 21$0.00$6.10$3.05$9.19 07/30$3.05–$32.85$3.05--
$940.00Sep 18$13.50$20.60$17.05$54.00 07/24$16.50–$54.40$17.05--
$940.00Nov 20$36.40$45.40$40.90$52.50 08/07$39.50–$84.95$40.90--
$940.00Dec 18$47.00$55.80$51.40$63.10 08/07$49.40–$97.65$51.40--
$940.00Dec 17$135.00$144.80$139.90$183.30 06/22$134.00–$195.00$139.90--
$760.00Aug 21$88.50$96.10$92.30$145.00 07/27$79.45–$170.45$92.30--
$760.00Feb 19$153.80$162.90$158.35$177.80 07/20$148.20–$225.05$158.35--
$760.00Dec 17$220.00$228.00$224.00$255.30 08/07$215.00–$290.00$224.00--
$950.00Aug 21$0.00$5.80$2.90$5.85 07/31$2.90–$28.65$2.90125
$950.00Sep 18$11.00$18.50$14.75$27.80 08/07$14.50–$49.75$14.75--
$950.00Jan 15$52.70$60.90$56.80$116.00 07/02$54.30–$102.95$56.80--
$950.00Feb 19$62.30$70.00$66.15$71.40 07/31$63.10–$112.60$66.15--
$750.00Dec 18$143.30$152.00$147.65$207.85 07/08$138.10–$217.30$147.65--
$750.00Dec 17$225.00$235.00$230.00$261.40 08/07$220.50–$296.00$230.00--
$960.00Aug 21$0.00$5.70$2.85$20.00 07/23$2.85–$26.00$2.85--
$960.00Nov 20$31.00$39.60$35.30$45.72 08/05$33.75–$76.00$35.30--
$960.00Dec 17$128.00$138.00$133.00$176.31 06/23$128.00–$186.00$133.00--
$740.00Dec 18$151.20$159.00$155.10$227.87 06/23$144.70–$225.10$155.10--
$740.00Dec 17$231.00$240.00$235.50$268.26 08/07$225.50–$302.00$235.50--
$970.00Aug 21$0.00$5.60$2.80$10.20 07/21$2.80–$20.65$2.80--
$730.00Jan 15$166.30$174.00$170.15$216.14 06/25$158.60–$239.35$170.15--
$980.00Aug 21$0.00$5.50$2.75$7.80 07/20$2.75–$18.10$2.75--
$980.00Nov 20$26.00$35.00$30.50$76.94 06/23$29.55–$67.55$30.50--
$980.00Dec 18$36.00$43.10$39.55$49.90 08/07$38.50–$79.75$39.55--
$980.00Dec 17$120.00$130.00$125.00$167.71 06/23$120.00–$178.00$125.00--
$720.00Aug 21$127.70$136.70$132.20$169.00 07/29$115.50–$208.75$132.20--
$990.00Aug 21$0.00$5.40$2.70$5.40 07/22$2.70–$15.75$2.70--
$990.00Sep 18$4.70$13.30$9.00$16.75 07/20$8.85–$34.50$9.00--
$710.00Jan 15$180.80$189.00$184.90$184.02 08/04$172.35–$255.10$184.02--
$1000.00Aug 21$0.00$2.70$1.35$11.12 07/24$1.35–$13.30$1.35--
$1000.00Sep 18$4.20$12.60$8.40$11.20 08/07$7.85–$31.50$8.40--
$1000.00Nov 20$21.80$30.00$25.90$50.00 07/10$25.60–$60.35$25.90--
$1000.00Dec 18$31.10$38.10$34.60$81.97 07/02$33.50–$71.55$34.60--
$1000.00Jan 15$40.10$47.00$43.55$55.19 07/28$41.15–$81.75$43.55--
$1020.00Aug 21$0.00$5.30$2.65$4.72 08/04$2.20–$10.05$2.65--
$1020.00Sep 18$4.50$11.00$7.75$9.90 08/05$6.50–$25.65$7.75--
$1020.00Dec 18$26.30$35.40$30.85$33.59 08/04$29.55–$64.05$30.85--
$1020.00Jan 15$34.00$42.00$38.00$49.80 07/15$36.40–$74.30$38.00--
$1020.00Dec 17$107.00$117.00$112.00$140.03 06/18$108.00–$162.00$112.00--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$850.00Aug 21$17.00$23.70$20.35$28.00 07/31$11.25–$40.80$20.35--
$850.00Sep 18$41.90$48.10$45.00$39.70 08/05$26.85–$59.45$41.90--
$850.00Oct 16$53.10$59.90$56.50$63.60 08/04$38.35–$70.50$56.50--
$850.00Nov 20$63.40$71.90$67.65$55.90 07/08$48.30–$81.50$63.40--
$860.00Aug 21$21.00$28.20$24.60$22.00 08/07$13.60–$45.95$22.00--
$860.00Sep 18$45.30$54.70$50.00$45.72 08/05$29.35–$65.05$45.72--
$860.00Dec 17$134.00$142.00$138.00$141.16 07/17$119.00–$150.00$138.00--
$840.00Aug 21$12.00$18.70$15.35$28.91 08/04$8.20–$35.20$15.3513
$840.00Sep 18$36.00$43.00$39.50$46.90 08/04$24.05–$54.25$39.50--
$840.00Oct 16$48.30$54.70$51.50$59.80 08/04$34.95–$65.25$51.50--
$840.00Dec 18$66.80$75.60$71.20$53.00 07/24$53.20–$84.50$66.80--
$840.00Jan 15$74.20$82.00$78.10$74.50 07/30$59.60–$90.55$74.50--
$840.00Dec 17$124.00$132.00$128.00$129.95 07/17$110.00–$139.00$128.00--
$870.00Aug 21$28.10$33.90$31.00$45.55 08/04$16.00–$52.75$31.00--
$870.00Sep 18$51.30$60.00$55.65$50.40 08/05$33.00–$71.00$51.30--
$830.00Aug 21$8.00$13.70$10.85$11.60 08/06$6.00–$31.60$10.85--
$830.00Sep 18$32.50$38.00$35.25$33.10 08/05$21.70–$49.15$33.10--
$830.00Oct 16$44.20$51.10$47.65$54.70 08/04$32.00–$59.30$47.65--
$830.00Nov 20$53.80$62.00$57.90$54.20 07/10$41.60–$70.80$54.20--
$830.00Dec 17$117.00$127.00$122.00$133.00 08/03$106.00–$134.50$122.00--
$880.00Aug 21$34.30$41.20$37.75$52.72 08/04$19.45–$59.40$37.75--
$880.00Nov 20$78.60$88.00$83.30$77.00 07/10$59.30–$98.50$78.60--
$880.00Dec 18$87.80$96.00$91.90$92.00 07/22$68.25–$106.50$91.90--
$880.00Jan 15$94.60$102.00$98.30$90.00 07/28$75.60–$112.75$94.60--
$880.00Feb 19$101.20$109.00$105.10$104.80 07/31$81.50–$117.50$104.80--
$820.00Aug 21$5.00$10.70$7.85$8.80 08/06$4.50–$27.50$7.85--
$820.00Sep 18$27.00$35.50$31.25$40.60 08/04$19.50–$44.15$31.2556
$820.00Oct 16$38.10$46.70$42.40$39.00 07/30$29.50–$54.40$39.00--
$890.00Sep 18$64.00$72.00$68.00$59.40 08/05$40.25–$84.30$64.00--
$810.00Aug 21$2.00$8.50$5.25$7.00 08/06$4.95–$23.60$5.2519
$810.00Sep 18$23.60$30.70$27.15$20.00 08/07$17.50–$39.65$23.60--
$900.00Aug 21$50.00$56.90$53.45$66.95 07/16$25.65–$76.00$53.45--
$900.00Feb 19$112.40$121.00$116.70$115.85 07/31$90.85–$130.00$115.85--
$800.00Aug 21$1.15$7.50$4.33$5.40 08/06$4.33–$20.60$4.33--
$800.00Sep 18$21.90$27.10$24.50$21.00 08/07$15.60–$35.10$21.90--
$800.00Dec 18$49.00$58.00$53.50$40.00 07/24$40.95–$65.20$49.00--
$800.00Jan 15$55.70$64.00$59.85$44.20 07/02$46.30–$71.20$55.70--
$800.00Feb 19$62.10$70.90$66.50$54.20 07/27$51.85–$76.70$62.10--
$910.00Aug 21$58.00$65.70$61.85$72.30 07/20$29.90–$84.90$61.85--
$910.00Sep 18$76.80$85.00$80.90$56.00 07/27$48.25–$98.35$76.80--
$790.00Aug 21$0.00$6.70$3.35$3.92 08/07$3.35–$17.55$3.35--
$790.00Sep 18$18.30$24.80$21.55$17.60 08/07$14.05–$31.05$18.30--
$790.00Dec 17$100.00$109.00$104.50$106.50 07/20$90.00–$115.00$104.50--
$920.00Sep 18$83.60$92.00$87.80$59.00 07/27$52.70–$105.45$83.60--
$920.00Jan 15$118.80$126.00$122.40$128.80 07/20$94.10–$138.25$122.40--
$780.00Aug 21$0.05$6.20$3.13$7.60 07/31$3.13–$15.25$3.13--
$780.00Sep 18$14.20$21.40$17.80$26.50 08/03$12.50–$27.70$17.80--
$780.00Nov 20$34.00$42.90$38.45$39.94 06/12$28.45–$48.50$38.45--
$780.00Dec 18$41.40$50.00$45.70$45.00 07/10$35.60–$56.70$45.00--
$780.00Dec 17$96.00$104.00$100.00--$100.00–$100.00—$96.003
$930.00Sep 18$91.30$100.00$95.65$96.00 07/31$57.50–$112.90$95.65--
$930.00Jan 15$124.00$132.00$128.00$122.51 08/07$98.65–$143.85$124.00--
$770.00Aug 21$0.00$5.80$2.90$5.82 07/23$2.90–$12.70$2.90--
$770.00Sep 18$11.80$20.30$16.05$24.90 08/03$10.90–$26.45$16.0513
$770.00Dec 18$38.00$47.00$42.50$47.93 08/04$32.90–$52.70$42.50--
$940.00Nov 20$117.40$126.00$121.70$130.20 08/04$87.00–$138.30$121.70--
$760.00Aug 21$0.00$5.60$2.80$2.00 08/06$2.55–$10.75$2.00--
$760.00Sep 18$9.60$16.80$13.20$19.80 08/03$9.80–$22.20$13.20--
$760.00Nov 20$28.60$35.90$32.25$25.68 07/06$24.10–$41.30$28.601
$950.00Aug 21$96.40$104.00$100.20$56.00 07/06$50.25–$121.15$96.40--
$950.00Oct 16$116.90$124.00$120.45$88.00 07/27$83.05–$137.45$116.90--
$750.00Aug 21$0.00$5.50$2.75$2.65 07/30$1.33–$8.65$2.65--
$750.00Sep 18$7.20$15.70$11.45$19.90 07/20$8.65–$19.65$11.4517
$750.00Nov 20$25.60$33.00$29.30$33.50 06/16$22.35–$37.50$29.304
$750.00Dec 18$32.00$41.00$36.50$35.30 07/08$28.70–$45.35$35.30--
$960.00Aug 21$106.20$113.80$110.00$64.30 06/30$56.55–$130.15$106.20--
$740.00Aug 21$0.00$5.40$2.70$6.10 07/22$2.70–$7.65$2.70--
$730.00Aug 21$0.00$5.30$2.65$1.85 07/28$2.65–$6.30$1.85--
$730.00Sep 18$4.60$11.00$7.80$7.30 08/07$6.70–$15.50$7.30--
$730.00Nov 20$20.40$28.20$24.30--$24.30–$24.30—$20.403
$980.00Aug 21$124.60$133.70$129.15$62.30 07/02$69.95–$150.35$124.60--
$720.00Aug 21$0.00$5.30$2.65$5.05 07/21$1.00–$5.50$2.65--
$710.00Aug 21$0.00$5.30$2.65$3.76 07/27$2.00–$5.00$2.65--
$700.00Aug 21$0.00$5.20$2.60$1.50 08/03$2.00–$5.00$1.50--
$700.00Sep 18$0.60$10.00$5.30$9.80 08/03$4.50–$10.90$5.30--
$700.00Nov 20$13.20$22.70$17.95$19.00 07/31$13.50–$24.50$17.95--
$700.00Jan 15$24.00$33.00$28.50$25.00 07/02$22.75–$35.50$25.00--
$690.00Aug 21$0.00$5.20$2.60$4.02 07/20$2.60–$4.95$2.60--
$690.00Dec 18$17.70$26.00$21.85$18.70 07/06$17.50–$27.75$18.70--
$680.00Nov 20$10.00$19.00$14.50$13.16 07/06$11.75–$20.40$13.16--
$680.00Dec 18$19.00$24.00$21.50$23.56 08/04$16.80–$25.90$21.50--
$680.00Jan 15$19.90$28.00$23.95$23.20 07/29$19.55–$30.55$23.20--
$680.00Feb 19$24.90$34.00$29.45$33.00 08/03$23.50–$35.25$29.45--
$1040.00Oct 16$190.50$199.30$194.90$143.60 07/24$143.30–$213.95$190.50--
$660.00Sep 18$0.00$9.10$4.55$5.00 07/21$3.60–$6.35$4.55--
$660.00Mar 19$25.00$34.00$29.50$26.83 06/23$23.50–$34.45$26.83--
$640.00Mar 19$20.90$30.00$25.45$23.80 06/23$20.55–$30.10$23.80--
$630.00Dec 18$8.20$17.00$12.60$10.00 07/23$10.20–$16.80$10.00--
$620.00Oct 16$0.00$8.50$4.25$3.00 08/07$3.85–$6.00$3.00--
$1100.00Jan 15$256.10$264.00$260.05$256.39 07/23$206.55–$278.15$256.39--
$600.00Oct 16$0.00$8.30$4.15$2.40 08/07$3.40–$5.00$2.40--
$570.00Nov 20$0.00$9.40$4.70$8.00 06/23$4.25–$6.35$4.70--
$1160.00Aug 21$304.20$313.30$308.75$301.20 07/31$235.90–$329.90$304.20--
$1180.00Aug 21$324.30$333.30$328.80$321.24 07/31$256.20–$349.90$324.30--
$500.00Dec 17$17.00$27.00$22.00$18.50 07/09$20.50–$26.00$18.50--
$490.00Dec 18$0.00$8.60$4.30$2.85 08/06$3.85–$5.00$2.85--
$380.00Aug 21$0.00$6.80$3.40$0.07 08/03$3.40–$5.00$0.07--
$350.00Nov 20$0.00$8.70$4.35$0.50 06/11$4.30–$4.85$0.50--
$350.00Dec 18$0.00$8.90$4.45$0.80 06/11$3.40–$4.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 574
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,024
Total Puts 612
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All