Tour v528
ARGX
ARGENX SE ADR
$962.22 +1.73%
$953.00 (-0.96%)🌙
as of 09/24 06:11 PM
(9/21 18:10) ◀
|
Thursday, September 24, 2026 (6:11pm)
January 2026
|
▶ (9/25 18:08)
◀ 9/24 18:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 389
Calls: 219 (56%)
Puts: 170 (44%)
Prior (09/21) 165
Calls: 31 (19%)
Puts: 134 (81%)
Current vs Prior +135.76%
Calls: +606.45% (Calls)
Puts: +26.87% (Puts)
Prior 7-Day Total 931
Calls: 561 (60%)
Puts: 370 (40%)
Prior 7-Day Average 133
Calls: 80 (60%)
Puts: 52 (40%)
Current vs Prior 7-Day Avg +192.48%
Calls: +173.26%
Puts: +221.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $5.27M
Calls: $3.15M (60%)
Puts: $2.12M (40%)
Prior (09/21) $355.5K
Calls: $79.0K (22%)
Puts: $276.5K (78%)
Current vs Prior +1383.53%
Calls: +3887.92%
Puts: +667.79%
Prior 7-Day Total $6.22M
Calls: $4.89M (79%)
Puts: $1.33M (21%)
Prior 7-Day Average $888.3K
Calls: $698.1K (79%)
Puts: $190.1K (21%)
Current vs Prior 7-Day Avg +493.79%
Calls: +351.41%
Puts: +1016.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.78
Prior (09/21) 4.32
Current vs Prior -82.04%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -21.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 799
Calls: 474 (59%)
Puts: 325 (41%)
Prior (09/21) 264
Calls: 176 (67%)
Puts: 88 (33%)
Current vs Prior +202.65%
Prior 7-Day Total 17,859
Calls: 10,362 (58%)
Puts: 7,497 (42%)
Prior 7-Day Average 2,551
Calls: 1,480 (58%)
Puts: 1,071 (42%)
Current vs Prior 7-Day Avg -68.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.21% | 12.40%
Prior 7.65% | 13.12%
Current vs Prior -5.79% | -5.46%
Prior 7-Day Avg 4.37% | 9.95%
Current vs 7-Day Avg +64.95% | +24.68%
Prior 7-Day Eod 7.65% | 13.12%
Current vs 7-Day Eod -5.79% | -5.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1384% vs prior. Dollar volume significantly above 7-day average (494% higher). Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 192% above 7-day average (389 vs avg 133).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 1622.0029.00$25.5027.5%20.4312
$1000.00Oct 1614.0021.80$17.9043.6%10.34--
$1060.00Oct 162.0510.00$6.03131.8%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 1628.5032.40$30.4512.8%30.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 2.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1000.00Oct 16$7.60$12.40$7.6043%1.63$987.60
$1000.00$1060.00Oct 16$11.87$48.13$11.8734%4.05$1011.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1060.00Oct 16$11.87$11.87$48.1366%0.25$1011.87
$980.00$1000.00Oct 16$7.60$7.60$12.4057%0.61$987.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.79% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$960.00Oct 16$6.03$30.45$36.48$923.52$1096.48
$1000.00$960.00Oct 16$17.90$30.45$48.35$911.65$1048.35
$980.00$960.00Oct 16$25.50$30.45$55.95$904.05$1035.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-10.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1000.001:2Oct 16-$10.30$9.70
$1000.00$1060.001:2Oct 16$5.84$54.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Oct 16$22.000.431.9%2.29%4.13%212
$1000.00Oct 16$14.000.343.9%1.45%5.38%1--
$1060.00Oct 16$2.050.1410.2%0.21%10.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 267 vol/day, 183 traded recently)

ARGX averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 12-17 call last traded $249.40 on 09/01 (now $196.00/$205.00) — try a limit near $200.50. Also watch the $930.00 01-15 call last traded $127.90 on 09/17 (now $103.20/$108.00) — try a limit near $105.60; the $900.00 03-19 call last traded $210.75 on 08/28 (now $143.30/$151.00) — try a limit near $147.15. Most tradeable put: the $950.00 12-17 put last traded $121.82 on 08/25 (now $132.00/$141.00) — try a limit near $132.00.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Oct 16$31.00$38.70$34.85$50.30 08/17$34.85–$121.50$34.85--
$960.00Nov 20$58.00$64.80$61.40$82.44 09/18$61.40–$141.25$61.40--
$960.00Dec 18$74.00$82.40$78.20$115.99 09/08$78.20–$154.55$78.20--
$960.00Dec 17$192.00$200.00$196.00$232.59 08/19$196.00–$264.00$196.00--
$970.00Oct 16$26.00$33.60$29.80$53.14 09/17$29.80–$113.65$29.80--
$950.00Oct 16$37.00$43.90$40.45$66.10 09/11$40.45–$129.45$40.45--
$950.00Jan 15$92.10$99.00$95.55$134.30 09/08$95.55–$171.40$95.55--
$950.00Feb 19$104.00$113.40$108.70$71.40 07/31$108.70–$183.75$104.00--
$950.00Dec 17$196.00$205.00$200.50$249.40 09/01$200.50–$270.00$200.50150
$980.00Oct 16$22.00$29.00$25.50$47.80 09/10$25.50–$106.40$25.5012
$980.00Nov 20$48.00$55.90$51.95$72.85 09/10$51.95–$127.95$51.95--
$980.00Dec 18$64.00$73.70$68.85$43.70 08/13$68.85–$141.50$64.00--
$980.00Jan 15$78.00$84.40$81.20$108.00 09/17$81.20–$151.70$81.205
$940.00Oct 16$42.00$50.10$46.05$65.42 08/17$46.05–$137.60$46.05--
$940.00Nov 20$69.00$75.30$72.15$110.28 09/09$72.15–$156.25$72.15--
$940.00Dec 18$84.10$93.90$89.00$121.84 08/17$89.00–$168.55$89.00--
$990.00Oct 16$17.30$25.10$21.20$49.14 09/10$21.20–$98.90$21.20--
$990.00Jan 15$73.20$79.50$76.35$94.80 09/15$76.35–$145.75$76.35--
$930.00Oct 16$48.00$56.30$52.15$91.01 08/18$52.15–$146.00$52.15--
$930.00Dec 18$90.00$97.40$93.70$69.71 08/10$93.70–$175.60$90.00--
$930.00Jan 15$103.20$108.00$105.60$127.90 09/17$105.60–$185.85$105.6046
$930.00Feb 19$115.00$123.90$119.45$176.10 08/31$119.45–$197.55$119.45--
$930.00Dec 17$206.00$216.00$211.00$262.20 09/01$211.00–$281.00$211.00--
$1000.00Oct 16$14.00$21.80$17.90$40.00 09/18$17.90–$91.80$17.90--
$1000.00Nov 20$39.00$46.40$42.70$60.00 09/18$42.70–$113.95$42.70--
$1000.00Dec 18$56.00$63.20$59.60$105.36 09/04$59.60–$129.05$59.60--
$1000.00Jan 15$68.60$73.60$71.10$92.10 09/17$71.10–$139.60$71.10--
$1000.00Feb 19$80.10$89.70$84.90$119.97 08/18$84.90–$152.65$84.90--
$920.00Oct 16$55.00$63.80$59.40$132.40 09/04$59.40–$154.40$59.40--
$920.00Nov 20$80.70$87.30$84.00$128.52 09/08$84.00–$171.45$84.00--
$920.00Dec 18$96.00$105.30$100.65$72.00 08/10$100.65–$183.30$96.00--
$920.00Jan 15$109.00$115.60$112.30$130.00 08/17$112.30–$192.95$112.30--
$1010.00Oct 16$11.00$19.00$15.00$31.40 09/18$15.00–$85.20$15.00--
$1010.00Feb 19$76.00$85.70$80.85$109.00 09/09$80.85–$146.70$80.85--
$910.00Oct 16$62.00$71.00$66.50$49.20 08/05$66.50–$163.10$62.00--
$910.00Dec 18$102.10$110.70$106.40$79.03 08/10$106.40–$190.60$102.10--
$910.00Jan 15$114.00$122.60$118.30$116.60 07/23$118.30–$200.25$116.60--
$910.00Dec 17$216.00$225.20$220.60$241.00 08/18$220.60–$293.00$220.60--
$1020.00Oct 16$8.00$17.60$12.80$36.00 09/09$12.80–$78.70$12.80--
$1020.00Nov 20$32.50$38.90$35.70$66.80 09/08$35.70–$102.05$35.70--
$1020.00Dec 18$48.00$56.10$52.05$93.70 08/31$52.05–$117.20$52.05--
$1020.00Jan 15$60.40$67.40$63.90$88.00 09/14$63.90–$127.85$63.90--
$1020.00Mar 19$85.10$91.10$88.10$120.34 09/08$88.10–$153.00$88.10--
$1020.00Dec 17$165.00$175.00$170.00$189.58 08/17$170.00–$233.00$170.00--
$900.00Oct 16$70.00$79.40$74.70$52.00 08/05$74.70–$171.80$70.00--
$900.00Nov 20$93.00$102.10$97.55$138.70 08/17$97.55–$187.50$97.55--
$900.00Dec 18$109.20$115.70$112.45$136.00 09/10$112.45–$198.10$112.45--
$900.00Jan 15$120.00$128.60$124.30$172.70 08/25$124.30–$208.00$124.30--
$900.00Feb 19$132.00$141.00$136.50$94.87 07/30$136.50–$218.65$132.00--
$900.00Mar 19$143.30$151.00$147.15$210.75 08/28$147.15–$229.05$147.157
$900.00Dec 17$223.20$230.00$226.60$258.28 09/14$226.60–$298.50$226.60--
$1030.00Oct 16$6.00$15.90$10.95$25.50 09/17$10.95–$72.55$10.95--
$890.00Oct 16$78.10$87.30$82.70$154.60 08/20$82.70–$181.05$82.70--
$890.00Jan 15$126.00$135.20$130.60$97.20 08/10$130.60–$215.30$126.00--
$890.00Dec 17$227.00$235.20$231.10$286.90 09/01$231.10–$304.50$231.10--
$1040.00Oct 16$4.30$14.00$9.15$20.80 09/17$9.15–$67.00$9.15--
$1040.00Nov 20$25.00$33.90$29.45$44.20 09/15$29.45–$90.45$29.45--
$1040.00Dec 18$41.00$49.80$45.40$61.32 09/18$45.40–$105.65$45.40--
$1040.00Jan 15$52.20$62.00$57.10$74.00 09/14$57.10–$117.65$57.10--
$880.00Nov 20$107.10$116.40$111.75$168.80 08/19$111.75–$204.30$111.75--
$880.00Dec 18$121.50$130.00$125.75$162.76 09/14$125.75–$214.30$125.75--
$880.00Feb 19$144.00$153.20$148.60$115.00 07/29$148.60–$233.65$144.00--
$880.00Mar 19$155.00$164.70$159.85$153.80 08/17$159.85–$242.80$155.00--
$880.00Dec 17$234.40$241.00$237.70$292.00 09/01$237.70–$311.00$237.70--
$1050.00Oct 16$3.10$11.70$7.40$19.70 09/10$7.40–$61.50$7.40--
$870.00Oct 16$95.50$105.00$100.25$182.20 09/02$100.25–$199.70$100.25--
$870.00Dec 17$237.00$247.00$242.00$288.34 08/19$242.00–$317.00$242.00--
$1060.00Oct 16$2.05$10.00$6.03$26.10 08/17$6.03–$55.55$6.03--
$1060.00Nov 20$20.00$28.60$24.30$38.40 09/17$24.30–$79.70$24.30--
$1060.00Dec 18$34.00$43.60$38.80$55.20 09/14$38.80–$95.40$38.80--
$860.00Nov 20$122.20$131.70$126.95$163.45 08/17$126.95–$221.40$126.95--
$860.00Dec 17$243.00$252.00$247.50$294.64 08/19$247.50–$323.00$247.50--
$1070.00Oct 16$1.15$9.70$5.43$14.84 09/10$5.43–$50.50$5.43--
$850.00Nov 20$130.10$139.80$134.95$219.02 09/02$134.95–$230.15$134.95--
$1080.00Oct 16$1.70$9.10$5.40$42.00 08/26$5.40–$45.75$5.40--
$1080.00Nov 20$15.00$23.70$19.35$32.70 09/17$19.35–$70.20$19.35--
$1080.00Dec 18$29.00$37.90$33.45$70.50 08/31$33.45–$86.30$33.45--
$1080.00Jan 15$39.20$48.80$44.00$38.60 07/29$44.00–$98.10$39.20--
$1090.00Oct 16$1.10$10.00$5.55$37.00 09/03$5.55–$41.15$5.55--
$1100.00Oct 16$0.60$7.10$3.85$37.90 09/02$3.85–$37.30$3.85--
$1100.00Nov 20$11.00$20.20$15.60$27.20 09/17$15.60–$61.25$15.60--
$1100.00Dec 18$24.00$33.10$28.55$75.88 08/27$28.55–$77.15$28.55--
$1100.00Jan 15$34.00$42.70$38.35$49.72 09/16$38.35–$88.60$38.35--
$1100.00Mar 19$55.90$65.00$60.45$116.00 08/27$60.45–$113.40$60.45--
$1110.00Oct 16$0.10$9.90$5.00$7.07 09/17$5.00–$33.45$5.00--
$1120.00Oct 16$0.00$9.50$4.75$25.00 09/02$4.75–$30.05$4.75--
$1120.00Nov 20$8.10$17.30$12.70$22.55 09/17$12.70–$52.80$12.70--
$1120.00Dec 18$20.00$29.00$24.50$60.80 08/21$24.50–$68.90$24.50--
$1120.00Jan 15$29.00$38.40$33.70$26.26 08/12$33.70–$80.45$29.00--
$1130.00Oct 16$0.00$9.40$4.70$4.70 09/17$4.70–$26.85$4.70--
$1160.00Dec 17$114.00$123.00$118.50--$118.50–$118.50—$114.0051
$1320.00Dec 17$73.00$79.80$76.40--$76.40–$76.40—$73.00151
$1340.00Dec 17$69.00$75.80$72.40--$72.40–$72.40—$69.0052
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Oct 16$28.50$32.40$30.45$71.50 08/17$13.95–$30.45$30.451
$960.00Nov 20$48.00$56.60$52.30$41.00 09/08$30.05–$52.30$48.00--
$960.00Dec 18$62.00$71.00$66.50$45.84 08/21$40.45–$66.50$62.00--
$970.00Oct 16$31.00$38.00$34.50$16.21 09/03$16.20–$34.50$31.00--
$950.00Oct 16$21.20$28.00$24.60$18.65 09/18$12.05–$25.80$21.20--
$950.00Dec 18$57.00$66.30$61.65$35.60 09/03$37.45–$61.65$57.00--
$950.00Mar 19$83.50$92.60$88.05$72.95 08/25$62.80–$88.05$83.50--
$950.00Dec 17$132.00$141.00$136.50$121.82 08/25$109.00–$136.50$132.00324
$980.00Oct 16$37.00$43.90$40.45$28.15 09/18$19.15–$40.45$37.00--
$980.00Nov 20$59.00$66.80$62.90$50.52 09/18$36.40–$62.90$59.00--
$980.00Dec 18$72.00$81.20$76.60$74.04 09/16$47.70–$76.60$74.04--
$980.00Feb 19$90.20$98.70$94.45$91.00 08/17$65.50–$94.45$91.00--
$980.00Dec 17$147.00$157.00$152.00$130.40 08/20$122.00–$152.00$147.00--
$940.00Oct 16$17.20$24.00$20.60$62.10 08/17$10.15–$22.50$20.60--
$940.00Nov 20$39.00$46.40$42.70$36.30 08/19$25.00–$42.70$39.00--
$940.00Dec 18$53.00$61.70$57.35$46.19 09/18$34.95–$57.35$53.00--
$940.00Mar 19$78.40$88.00$83.20$66.00 09/01$59.45–$83.20$78.40--
$990.00Oct 16$43.00$50.10$46.55$31.26 09/18$21.20–$46.55$43.00--
$990.00Mar 19$105.10$111.50$108.30$83.60 08/26$77.85–$108.30$105.10--
$930.00Oct 16$13.60$20.50$17.05$15.45 09/08$8.80–$19.75$15.45--
$930.00Jan 15$57.80$63.60$60.70$56.80 09/16$38.50–$60.70$57.80--
$930.00Mar 19$74.00$82.70$78.35$67.40 08/19$56.20–$78.35$74.00--
$1000.00Oct 16$49.10$56.40$52.75$38.10 09/18$24.15–$52.75$49.10--
$1000.00Nov 20$70.00$78.80$74.40$48.00 08/27$42.85–$74.40$70.00--
$1000.00Dec 18$83.00$92.40$87.70$84.54 09/16$54.90–$87.70$84.54--
$1000.00Jan 15$93.00$98.90$95.95$92.30 08/17$64.40–$95.95$93.00--
$1000.00Mar 19$110.40$117.00$113.70$89.90 08/28$82.00–$113.70$110.40--
$1000.00Dec 17$157.00$167.00$162.00$145.76 09/14$131.00–$162.00$157.00--
$920.00Oct 16$10.00$19.20$14.60$13.60 09/09$7.25–$16.45$13.60--
$920.00Nov 20$31.00$39.80$35.40$27.30 08/31$20.70–$35.40$31.00--
$920.00Jan 15$53.20$59.40$56.30$52.90 09/16$35.70–$56.30$53.20--
$920.00Feb 19$61.00$70.30$65.65$56.20 08/31$45.60–$65.65$61.00--
$920.00Dec 17$117.00$127.00$122.00$100.50 09/04$98.00–$122.00$117.00--
$1010.00Oct 16$57.10$62.90$60.00$28.68 09/04$26.80–$60.00$57.10--
$910.00Dec 17$113.00$122.00$117.50$102.60 08/20$94.00–$117.50$113.00--
$1020.00Oct 16$63.70$72.60$68.15$33.30 09/04$30.30–$68.15$63.70--
$1020.00Dec 18$95.00$104.40$99.70$73.90 08/21$62.80–$99.70$95.00--
$1020.00Mar 19$122.00$128.50$125.25$98.20 08/21$90.30–$125.25$122.00--
$1020.00Dec 17$169.00$179.00$174.00$142.65 09/04$140.00–$174.00$169.00--
$900.00Nov 20$24.00$33.20$28.60$25.70 08/19$17.10–$29.25$25.70--
$900.00Dec 18$37.10$45.30$41.20$39.44 09/16$24.95–$41.20$39.44--
$900.00Jan 15$45.30$52.40$48.85$38.00 09/01$32.60–$49.15$45.30--
$900.00Feb 19$53.00$62.00$57.50$115.85 07/31$40.05–$57.50$57.50--
$900.00Dec 17$108.00$118.00$113.00$103.90 09/17$90.00–$113.00$108.00--
$1030.00Oct 16$71.10$80.30$75.70$46.60 08/26$34.85–$75.70$71.10--
$890.00Oct 16$4.90$12.40$8.65$9.10 09/09$5.30–$10.50$8.65--
$890.00Dec 18$34.10$40.70$37.40$32.40 09/11$22.95–$37.60$34.10--
$890.00Dec 17$104.00$114.00$109.00$98.70 09/09$87.00–$109.00$104.00--
$1040.00Oct 16$79.40$88.60$84.00$44.00 09/04$38.75–$84.00$79.40--
$1040.00Dec 18$108.40$117.10$112.75$84.30 08/26$71.75–$112.75$108.40--
$880.00Oct 16$3.30$6.50$4.90$7.22 09/11$4.25–$9.45$4.90--
$880.00Nov 20$18.00$27.50$22.75$21.90 09/15$13.90–$23.90$21.90--
$880.00Dec 18$30.50$37.50$34.00$24.09 08/26$21.70–$34.50$30.50--
$880.00Jan 15$38.20$47.00$42.60$90.00 07/28$28.30–$42.60$42.60--
$880.00Feb 19$45.80$54.00$49.90$104.80 07/31$35.25–$50.35$49.90--
$880.00Dec 17$101.60$109.00$105.30$93.00 09/08$83.50–$105.30$101.60--
$1050.00Oct 16$89.50$95.90$92.70$51.00 08/26$43.00–$92.70$89.50--
$870.00Oct 16$0.30$10.00$5.15$6.24 09/11$4.05–$7.75$5.15--
$870.00Dec 17$97.60$105.00$101.30$83.50 09/04$80.00–$101.30$97.60--
$1060.00Jan 15$130.00$139.50$134.75$121.52 08/17$91.45–$134.75$130.00--
$860.00Nov 20$13.20$23.00$18.10$17.10 09/15$11.45–$19.50$17.10--
$860.00Dec 18$23.80$33.00$28.40$30.75 08/17$18.35–$29.55$28.40--
$860.00Jan 15$31.70$39.80$35.75$53.20 08/17$24.20–$36.80$35.75--
$860.00Dec 17$92.20$100.60$96.40$80.40 09/04$77.00–$96.40$92.20--
$1070.00Oct 16$107.20$114.80$111.00$58.30 08/28$53.60–$111.00$107.20--
$850.00Oct 16$0.00$9.80$4.90$63.60 08/04$3.90–$5.60$4.90--
$850.00Jan 15$28.00$37.50$32.75$24.00 09/04$22.55–$34.45$28.00--
$850.00Dec 17$87.00$97.00$92.00$77.00 09/04$73.40–$92.00$87.00--
$1080.00Oct 16$115.60$124.70$120.15$69.00 08/26$58.30–$120.15$115.60--
$1080.00Nov 20$127.00$135.70$131.35$86.00 09/02$79.50–$131.35$127.00--
$1080.00Jan 15$145.00$153.50$149.25$145.80 08/17$101.30–$149.25$145.80--
$840.00Oct 16$0.00$10.00$5.00$3.50 08/27$3.65–$5.10$3.50--
$840.00Nov 20$9.40$19.00$14.20$32.10 08/17$9.45–$16.05$14.20--
$840.00Dec 18$19.50$28.00$23.75$27.80 08/17$15.60–$25.60$23.75--
$840.00Jan 15$26.10$34.70$30.40$74.50 07/30$20.75–$31.65$30.40--
$840.00Dec 17$84.80$92.50$88.65$74.20 09/04$70.40–$88.65$84.80--
$1090.00Oct 16$125.00$134.00$129.50$64.20 09/03$64.20–$129.50$125.00--
$830.00Oct 16$0.00$10.00$5.00$3.10 08/27$3.65–$5.13$3.10--
$830.00Nov 20$8.00$17.70$12.85$11.03 09/15$8.40–$14.15$11.03--
$830.00Dec 17$81.20$90.00$85.60$70.80 09/04$67.50–$85.60$81.20--
$1100.00Jan 15$159.00$168.10$163.55$140.00 09/14$112.70–$163.55$159.00--
$1100.00Mar 19$172.90$182.00$177.45$167.60 09/16$130.70–$177.45$172.90--
$1100.00Dec 17$217.00$226.00$221.50$198.98 09/08$181.00–$221.50$217.00--
$820.00Oct 16$0.00$5.00$2.50$5.00 08/19$2.50–$5.05$2.50--
$820.00Dec 17$77.80$85.50$81.65$68.30 09/04$64.50–$81.65$77.80--
$810.00Mar 19$31.00$40.70$35.85$30.10 09/18$26.90–$36.60$31.00--
$810.00Dec 17$74.40$82.00$78.20$65.00 09/04$62.00–$78.20$74.40--
$1120.00Mar 19$187.20$197.00$192.10$220.00 08/17$142.35–$192.10$192.10--
$1120.00Dec 17$230.00$235.40$232.70$210.18 09/08$192.00–$232.70$230.00--
$800.00Nov 20$4.50$13.60$9.05$6.80 09/02$6.25–$10.40$6.80--
$1140.00Dec 17$243.00$248.70$245.85$207.02 09/04$203.00–$245.85$243.00--
$1160.00Dec 17$257.00$262.90$259.95$215.10 09/03$215.00–$259.95$257.00--
$1180.00Dec 17$271.00$277.40$274.20$227.52 09/03$227.00–$274.20$271.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 170
Put/Call Ratio 0.78
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 134
Put/Call Ratio 4.32
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 561
Total Puts 370
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All