Tour v528
ARGX
ARGENX SE ADR
$959.49 -0.28%
(9/24 18:11) ◀
|
Friday, September 25, 2026 (6:08pm)
January 2026
|
▶ (9/28 02:51)
◀ 9/25 18:08 ▶

Option Volume

Detail
ℹ
Current (09/25) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (09/24) 389
Calls: 219 (56%)
Puts: 170 (44%)
Current vs Prior -98.20%
Calls: -98.17% (Calls)
Puts: -98.24% (Puts)
Prior 7-Day Total 1,231
Calls: 706 (57%)
Puts: 525 (43%)
Prior 7-Day Average 175
Calls: 100 (57%)
Puts: 75 (43%)
Current vs Prior 7-Day Avg -96.02%
Calls: -96.03%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $7.9K
Calls: $4.5K (57%)
Puts: $3.4K (43%)
Prior (09/24) $5.27M
Calls: $3.15M (60%)
Puts: $2.12M (40%)
Current vs Prior -99.85%
Calls: -99.86%
Puts: -99.84%
Prior 7-Day Total $11.05M
Calls: $7.65M (69%)
Puts: $3.41M (31%)
Prior 7-Day Average $1.58M
Calls: $1.09M (69%)
Puts: $486.5K (31%)
Current vs Prior 7-Day Avg -99.50%
Calls: -99.59%
Puts: -99.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.75
Prior (09/24) 0.78
Current vs Prior -3.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -29.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 7,620
Calls: 4,633 (61%)
Puts: 2,987 (39%)
Prior (09/24) 799
Calls: 474 (59%)
Puts: 325 (41%)
Current vs Prior +853.69%
Prior 7-Day Total 10,488
Calls: 6,199 (59%)
Puts: 4,289 (41%)
Prior 7-Day Average 1,498
Calls: 885 (59%)
Puts: 612 (41%)
Current vs Prior 7-Day Avg +408.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.06% | 12.43%
Prior 7.21% | 12.40%
Current vs Prior -2.10% | +0.24%
Prior 7-Day Avg 4.86% | 10.45%
Current vs 7-Day Avg +45.06% | +18.95%
Prior 7-Day Eod 7.21% | 12.40%
Current vs 7-Day Eod -2.10% | +0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Call-heavy open interest (4,633 calls vs 2,987 puts) suggests bullish positioning. Rising open interest (up 854%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1693.00100.20$96.607.5%--0.88177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16108.90117.00$112.957.2%--0.8750
$1040.00Oct 1682.4089.90$86.158.7%--0.8127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1693.00100.20$96.607.5%--0.88177
$900.00Oct 1667.0075.00$71.0011.3%--0.80164
$910.00Oct 1659.0067.60$63.3013.6%--0.7618
$920.00Oct 1652.0060.40$56.2014.9%--0.72268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16108.90117.00$112.957.2%--0.8750
$1040.00Oct 1682.4089.90$86.158.7%--0.8127

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 165.6013.50$9.5582.7%10.213
$1040.00Oct 164.1011.90$8.0097.5%10.183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1621.6028.80$25.2028.6%10.43147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.74, avg 16.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$970.00Oct 16$28.70$21.30$28.7072%0.74$948.70
$1040.00$1070.00Oct 16$2.60$27.40$2.6018%10.54$1042.60
$1080.00$1090.00Oct 16$0.15$9.85$0.1511%65.67$1080.15
$1030.00$1040.00Oct 16$1.55$8.45$1.5522%5.45$1031.55
$1020.00$1030.00Oct 16$1.95$8.05$1.9525%4.13$1021.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$830.00Oct 16$0.33$19.67$0.3310%59.61$849.67
$950.00$850.00Oct 16$20.82$79.18$20.8243%3.80$929.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.26, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1080.00Oct 16$1.00$1.00$9.0087%0.11$1071.00
$980.00$1020.00Oct 16$11.85$11.85$28.1558%0.42$991.85
$970.00$980.00Oct 16$4.15$4.15$5.8553%0.71$974.15
$1020.00$1030.00Oct 16$1.95$1.95$8.0575%0.24$1021.95
$1030.00$1040.00Oct 16$1.55$1.55$8.4578%0.18$1031.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$850.00Oct 16$20.82$20.82$79.1857%0.26$929.18
$850.00$830.00Oct 16$0.33$0.33$19.6790%0.02$849.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.81% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 16$8.00$86.15$94.15$945.85$1134.159.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.26% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$830.00Oct 16$8.00$4.05$12.05$817.95$1052.05
$1040.00$850.00Oct 16$8.00$4.38$12.38$837.62$1052.38
$1030.00$830.00Oct 16$9.55$4.05$13.60$816.40$1043.60
$1030.00$850.00Oct 16$9.55$4.38$13.93$836.07$1043.93
$1020.00$830.00Oct 16$11.50$4.05$15.55$814.45$1035.55
$1020.00$850.00Oct 16$11.50$4.38$15.88$834.12$1035.88
$980.00$850.00Oct 16$23.35$4.38$27.73$822.27$1007.73
$980.00$830.00Oct 16$23.35$4.05$27.40$802.60$1007.40
$1040.00$950.00Oct 16$8.00$25.20$33.20$916.80$1073.20
$1030.00$950.00Oct 16$9.55$25.20$34.75$915.25$1064.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.07, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/8501070/1080Oct 16$1.33$18.6778%0.07$848.67$1071.33
830/8501080/1090Oct 16$0.48$19.5280%0.02$849.52$1080.48
830/8501030/1040Oct 16$1.88$18.1269%0.10$848.12$1031.88
830/8501020/1030Oct 16$2.28$17.7266%0.13$847.72$1022.28
830/8501040/1070Oct 16$2.93$27.0772%0.11$847.07$1042.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 199.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Oct 16$0.05$9.951%199.00
$1020.00$1030.00$1040.00Oct 16$0.40$9.606%24.00
$900.00$910.00$920.00Oct 16$0.60$9.408%15.67
$1070.00$1080.00$1090.00Oct 16$0.85$9.153%10.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1070.001:2Oct 16-$2.80$27.20
$1070.00$1080.001:2Oct 16-$3.40$6.60
$1080.00$1090.001:2Oct 16-$4.10$5.90
$1090.00$1100.001:2Oct 16-$4.05$5.95
$1030.00$1040.001:2Oct 16-$6.45$3.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$850.00$830.001:2Oct 16-$3.72$16.28
$1040.00$950.001:2Oct 16$35.75$54.25
$950.00$850.001:2Oct 16$16.44$83.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.03%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Oct 16$19.500.422.1%2.03%4.17%--13
$970.00Oct 16$23.000.471.1%2.40%3.49%--63
$1020.00Oct 16$7.500.256.3%0.78%7.09%--51
$1030.00Oct 16$5.600.217.3%0.58%7.93%13
$1040.00Oct 16$4.100.188.4%0.43%8.82%13
$1070.00Oct 16$1.200.1311.5%0.13%11.64%--57

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 267 vol/day, 166 traded recently)

ARGX averages only 267 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $860.00 12-17 call last traded $294.64 on 08/19 (now $239.00/$249.00) — try a limit near $244.00. Also watch the $870.00 12-17 call last traded $288.34 on 08/19 (now $234.00/$244.00) — try a limit near $239.00; the $880.00 12-17 call last traded $292.00 on 09/01 (now $228.00/$238.00) — try a limit near $233.00. Most tradeable put: the $1100.00 12-17 put last traded $198.98 on 09/08 (now $218.00/$227.00) — try a limit near $218.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Oct 16$28.40$36.20$32.30$50.30 08/17$32.30–$121.50$32.302
$960.00Nov 20$55.60$64.00$59.80$82.44 09/18$59.80–$141.25$59.8014
$960.00Dec 18$71.80$79.80$75.80$115.99 09/08$75.80–$154.55$75.802
$960.00Dec 17$188.00$198.00$193.00$232.59 08/19$193.00–$264.00$193.00--
$960.00Jan 15$84.00$93.20$88.60--$88.60–$88.60—$84.001
$950.00Oct 16$33.50$41.40$37.45$66.10 09/11$37.45–$129.45$37.459
$950.00Jan 15$89.00$98.20$93.60$134.30 09/08$93.60–$171.40$93.6022
$950.00Feb 19$101.60$110.80$106.20$71.40 07/31$106.20–$183.75$101.601
$950.00Dec 17$193.00$202.20$197.60$249.40 09/01$197.60–$270.00$197.60120
$950.00Nov 20$60.40$70.00$65.20--$65.20–$65.20—$60.4068
$950.00Dec 18$77.20$85.60$81.40--$81.40–$81.40—$77.202
$970.00Oct 16$23.00$32.00$27.50$53.14 09/17$27.50–$113.65$27.5063
$940.00Oct 16$39.50$46.80$43.15$65.42 08/17$43.15–$137.60$43.151
$940.00Nov 20$67.00$75.00$71.00$110.28 09/09$71.00–$156.25$71.0075
$940.00Dec 18$82.00$90.80$86.40$121.84 08/17$86.40–$168.55$86.4012
$940.00Jan 15$94.70$103.20$98.95--$98.95–$98.95—$94.704
$940.00Dec 17$198.00$208.00$203.00--$203.00–$203.00—$198.002
$980.00Oct 16$19.50$27.20$23.35$47.80 09/10$23.35–$106.40$23.3513
$980.00Nov 20$45.90$54.70$50.30$72.85 09/10$50.30–$127.95$50.3031
$980.00Dec 18$62.10$70.90$66.50$43.70 08/13$66.50–$141.50$62.1018
$980.00Jan 15$75.10$82.40$78.75$108.00 09/17$78.75–$151.70$78.7554
$930.00Oct 16$45.00$53.80$49.40$91.01 08/18$49.40–$146.00$49.402
$930.00Dec 18$87.30$96.50$91.90$69.71 08/10$91.90–$175.60$87.3020
$930.00Jan 15$100.80$107.80$104.30$127.90 09/17$104.30–$185.85$104.3046
$930.00Feb 19$112.10$121.00$116.55$176.10 08/31$116.55–$197.55$116.551
$930.00Dec 17$203.00$213.00$208.00$262.20 09/01$208.00–$281.00$208.001
$930.00Nov 20$72.40$80.60$76.50--$76.50–$76.50—$72.4056
$930.00Mar 19$124.00$132.90$128.45--$128.45–$128.45—$124.001
$990.00Oct 16$15.20$24.20$19.70$49.14 09/10$19.70–$98.90$19.701
$990.00Jan 15$70.40$79.30$74.85$94.80 09/15$74.85–$145.75$74.853
$920.00Oct 16$52.00$60.40$56.20$132.40 09/04$56.20–$154.40$56.20268
$920.00Nov 20$77.80$86.40$82.10$128.52 09/08$82.10–$171.45$82.108
$920.00Dec 18$93.20$102.00$97.60$72.00 08/10$97.60–$183.30$93.2044
$920.00Jan 15$105.30$114.10$109.70$130.00 08/17$109.70–$192.95$109.703
$1000.00Oct 16$12.60$20.60$16.60$40.00 09/18$16.60–$91.80$16.609
$1000.00Nov 20$37.70$46.50$42.10$60.00 09/18$42.10–$113.95$42.1047
$1000.00Dec 18$53.40$62.50$57.95$105.36 09/04$57.95–$129.05$57.9527
$1000.00Jan 15$66.50$73.60$70.05$92.10 09/17$70.05–$139.60$70.0572
$1000.00Feb 19$78.30$87.60$82.95$119.97 08/18$82.95–$152.65$82.951
$1000.00Mar 19$91.20$99.00$95.10--$95.10–$95.10—$91.202
$910.00Oct 16$59.00$67.60$63.30$49.20 08/05$63.30–$163.10$59.0018
$910.00Dec 18$99.20$108.00$103.60$79.03 08/10$103.60–$190.60$99.2012
$910.00Jan 15$111.50$120.00$115.75$116.60 07/23$115.75–$200.25$115.7521
$910.00Dec 17$213.00$223.00$218.00$241.00 08/18$218.00–$293.00$218.0052
$1010.00Oct 16$9.10$18.00$13.55$31.40 09/18$13.55–$85.20$13.558
$1010.00Feb 19$74.50$83.40$78.95$109.00 09/09$78.95–$146.70$78.957
$900.00Oct 16$67.00$75.00$71.00$52.00 08/05$71.00–$171.80$67.00164
$900.00Nov 20$91.50$99.90$95.70$138.70 08/17$95.70–$187.50$95.7030
$900.00Dec 18$106.40$113.90$110.15$136.00 09/10$110.15–$198.10$110.1551
$900.00Jan 15$117.60$126.00$121.80$172.70 08/25$121.80–$208.00$121.8029
$900.00Feb 19$129.10$138.00$133.55$94.87 07/30$133.55–$218.65$129.102
$900.00Mar 19$141.50$148.80$145.15$210.75 08/28$145.15–$229.05$145.1527
$900.00Dec 17$218.00$228.00$223.00$258.28 09/14$223.00–$298.50$223.0066
$1020.00Oct 16$7.50$15.50$11.50$36.00 09/09$11.50–$78.70$11.5051
$1020.00Nov 20$30.70$39.00$34.85$66.80 09/08$34.85–$102.05$34.852
$1020.00Dec 18$45.80$54.80$50.30$93.70 08/31$50.30–$117.20$50.3085
$1020.00Jan 15$57.60$66.80$62.20$88.00 09/14$62.20–$127.85$62.203
$1020.00Mar 19$82.10$91.00$86.55$120.34 09/08$86.55–$153.00$86.554
$1020.00Dec 17$162.00$172.00$167.00$189.58 08/17$167.00–$233.00$167.00--
$890.00Oct 16$75.00$83.40$79.20$154.60 08/20$79.20–$181.05$79.202
$890.00Jan 15$123.40$132.40$127.90$97.20 08/10$127.90–$215.30$123.403
$890.00Dec 17$223.00$233.00$228.00$286.90 09/01$228.00–$304.50$228.003
$890.00Dec 18$112.80$120.50$116.65--$116.65–$116.65—$112.805
$1030.00Oct 16$5.60$13.50$9.55$25.50 09/17$9.55–$72.55$9.553
$880.00Nov 20$105.60$113.00$109.30$168.80 08/19$109.30–$204.30$109.3010
$880.00Dec 18$118.30$127.30$122.80$162.76 09/14$122.80–$214.30$122.802
$880.00Feb 19$142.10$150.30$146.20$115.00 07/29$146.20–$233.65$142.101
$880.00Mar 19$152.30$161.00$156.65$153.80 08/17$156.65–$242.80$153.801
$880.00Dec 17$228.00$238.00$233.00$292.00 09/01$233.00–$311.00$233.0019
$1040.00Oct 16$4.10$11.90$8.00$20.80 09/17$8.00–$67.00$8.003
$1040.00Nov 20$25.40$32.80$29.10$44.20 09/15$29.10–$90.45$29.102
$1040.00Dec 18$38.80$47.90$43.35$61.32 09/18$43.35–$105.65$43.35115
$1040.00Jan 15$50.30$59.30$54.80$74.00 09/14$54.80–$117.65$54.807
$870.00Oct 16$93.00$100.20$96.60$182.20 09/02$96.60–$199.70$96.60177
$870.00Dec 17$234.00$244.00$239.00$288.34 08/19$239.00–$317.00$239.001
$870.00Dec 18$126.20$134.40$130.30--$130.30–$130.30—$126.202
$870.00Jan 15$136.00$145.60$140.80--$140.80–$140.80—$136.002
$1050.00Oct 16$2.00$10.60$6.30$19.70 09/10$6.30–$61.50$6.307
$860.00Nov 20$119.50$128.90$124.20$163.45 08/17$124.20–$221.40$124.2053
$860.00Dec 17$239.00$249.00$244.00$294.64 08/19$244.00–$323.00$244.003
$1060.00Oct 16$1.25$9.50$5.38$26.10 08/17$5.38–$55.55$5.381
$1060.00Nov 20$20.20$27.60$23.90$38.40 09/17$23.90–$79.70$23.9029
$1060.00Dec 18$32.50$41.70$37.10$55.20 09/14$37.10–$95.40$37.1057
$1060.00Jan 15$43.80$52.80$48.30--$48.30–$48.30—$43.801
$850.00Nov 20$127.20$136.00$131.60$219.02 09/02$131.60–$230.15$131.605
$850.00Dec 18$140.00$148.90$144.45--$144.45–$144.45—$140.0011
$850.00Jan 15$150.00$159.70$154.85--$154.85–$154.85—$150.001
$850.00Mar 19$172.30$180.00$176.15--$176.15–$176.15—$172.301
$850.00Dec 17$245.00$255.00$250.00--$250.00–$250.00—$245.001
$1070.00Oct 16$1.20$9.60$5.40$14.84 09/10$5.40–$50.50$5.4057
$840.00Oct 16$120.20$129.10$124.65--$124.65–$124.65—$120.201
$840.00Nov 20$135.80$145.00$140.40--$140.40–$140.40—$135.804
$840.00Jan 15$157.00$166.20$161.60--$161.60–$161.60—$157.0030
$840.00Dec 17$251.00$261.00$256.00--$256.00–$256.00—$251.002
$1080.00Oct 16$0.00$8.80$4.40$42.00 08/26$4.40–$45.75$4.40157
$1080.00Nov 20$15.90$23.00$19.45$32.70 09/17$19.35–$70.20$19.457
$1080.00Dec 18$27.10$36.20$31.65$70.50 08/31$31.65–$86.30$31.65107
$1080.00Jan 15$37.80$46.80$42.30$38.60 07/29$42.30–$98.10$38.602
$830.00Dec 18$155.30$164.00$159.65--$159.65–$159.65—$155.304
$830.00Mar 19$185.10$193.80$189.45--$189.45–$189.45—$185.1012
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Oct 16$26.30$34.20$30.25$71.50 08/17$13.95–$30.45$30.253
$960.00Nov 20$49.50$58.70$54.10$41.00 09/08$30.05–$54.10$49.5016
$960.00Dec 18$62.40$71.70$67.05$45.84 08/21$40.45–$67.05$62.4049
$960.00May 21$104.10$111.40$107.75--$107.75–$107.75—$104.1010
$950.00Oct 16$21.60$28.80$25.20$18.65 09/18$12.05–$25.80$21.60147
$950.00Dec 18$58.00$66.80$62.40$35.60 09/03$37.45–$62.40$58.00331
$950.00Mar 19$84.10$93.00$88.55$72.95 08/25$62.80–$88.55$84.10202
$950.00Dec 17$132.00$142.00$137.00$121.82 08/25$109.00–$137.00$132.00307
$970.00Oct 16$31.00$39.60$35.30$16.21 09/03$16.20–$35.30$31.002
$940.00Oct 16$17.30$24.60$20.95$62.10 08/17$10.15–$22.50$20.952
$940.00Nov 20$40.40$49.00$44.70$36.30 08/19$25.00–$44.70$40.40129
$940.00Dec 18$53.10$61.50$57.30$46.19 09/18$34.95–$57.35$53.10106
$940.00Mar 19$79.30$88.00$83.65$66.00 09/01$59.45–$83.65$79.306
$980.00Oct 16$37.00$45.50$41.25$28.15 09/18$19.15–$41.25$37.003
$980.00Nov 20$60.20$69.00$64.60$50.52 09/18$36.40–$64.60$60.204
$980.00Dec 18$73.30$81.90$77.60$74.04 09/16$47.70–$77.60$74.046
$980.00Feb 19$91.00$100.00$95.50$91.00 08/17$65.50–$95.50$91.00--
$980.00Dec 17$148.00$157.00$152.50$130.40 08/20$122.00–$152.50$148.002
$930.00Oct 16$13.00$21.40$17.20$15.45 09/08$8.80–$19.75$15.451
$930.00Jan 15$57.40$66.10$61.75$56.80 09/16$38.50–$61.75$57.4051
$930.00Mar 19$74.60$83.40$79.00$67.40 08/19$56.20–$79.00$74.601
$930.00Dec 18$48.90$57.40$53.15--$53.15–$53.15—$48.905
$990.00Oct 16$43.20$52.00$47.60$31.26 09/18$21.20–$47.60$43.201
$990.00Mar 19$105.60$113.00$109.30$83.60 08/26$77.85–$109.30$105.6020
$920.00Oct 16$10.00$18.10$14.05$13.60 09/09$7.25–$16.45$13.602
$920.00Nov 20$31.90$41.00$36.45$27.30 08/31$20.70–$36.45$31.9049
$920.00Jan 15$53.20$62.20$57.70$52.90 09/16$35.70–$57.70$53.2018
$920.00Feb 19$62.00$71.00$66.50$56.20 08/31$45.60–$66.50$62.0050
$920.00Dec 17$117.80$127.00$122.40$100.50 09/04$98.00–$122.40$117.802
$920.00Dec 18$44.20$53.10$48.65--$48.65–$48.65—$44.202
$1000.00Oct 16$50.10$58.60$54.35$38.10 09/18$24.15–$54.35$50.103
$1000.00Nov 20$71.80$81.00$76.40$48.00 08/27$42.85–$76.40$71.8017
$1000.00Dec 18$84.20$93.10$88.65$84.54 09/16$54.90–$88.65$84.547
$1000.00Jan 15$93.20$102.80$98.00$92.30 08/17$64.40–$98.00$93.2027
$1000.00Mar 19$110.60$120.00$115.30$89.90 08/28$82.00–$115.30$110.6036
$1000.00Dec 17$158.00$168.00$163.00$145.76 09/14$131.00–$163.00$158.0063
$910.00Dec 17$113.00$123.00$118.00$102.60 08/20$94.00–$118.00$113.003
$910.00Dec 18$40.40$49.30$44.85--$44.85–$44.85—$40.401
$1010.00Oct 16$57.40$66.00$61.70$28.68 09/04$26.80–$61.70$57.407
$900.00Nov 20$25.20$34.00$29.60$25.70 08/19$17.10–$29.60$25.704
$900.00Dec 18$36.40$46.00$41.20$39.44 09/16$24.95–$41.20$39.4418
$900.00Jan 15$45.00$54.00$49.50$38.00 09/01$32.60–$49.50$45.0030
$900.00Feb 19$53.30$62.60$57.95$115.85 07/31$40.05–$57.95$57.951
$900.00Dec 17$108.00$118.00$113.00$103.90 09/17$90.00–$113.00$108.009
$1020.00Oct 16$65.80$73.00$69.40$33.30 09/04$30.30–$69.40$65.805
$1020.00Dec 18$96.60$105.60$101.10$73.90 08/21$62.80–$101.10$96.603
$1020.00Mar 19$122.40$131.00$126.70$98.20 08/21$90.30–$126.70$122.401
$1020.00Dec 17$169.00$179.00$174.00$142.65 09/04$140.00–$174.00$169.001
$890.00Oct 16$3.00$11.70$7.35$9.10 09/09$5.30–$10.45$7.352
$890.00Dec 18$33.10$41.80$37.45$32.40 09/11$22.95–$37.60$33.106
$890.00Dec 17$104.00$114.00$109.00$98.70 09/09$87.00–$109.00$104.0012
$1030.00Oct 16$73.90$81.00$77.45$46.60 08/26$34.85–$77.45$73.902
$880.00Oct 16$1.00$10.50$5.75$7.22 09/11$4.25–$9.45$5.751
$880.00Nov 20$19.10$28.00$23.55$21.90 09/15$13.90–$23.90$21.9015
$880.00Dec 18$30.00$39.00$34.50$24.09 08/26$21.70–$34.50$30.0010
$880.00Jan 15$37.40$46.30$41.85$90.00 07/28$28.30–$42.60$41.8525
$880.00Feb 19$46.00$55.00$50.50$104.80 07/31$35.25–$50.50$50.501
$880.00Dec 17$100.00$109.00$104.50$93.00 09/08$83.50–$105.30$100.0086
$1040.00Oct 16$82.40$89.90$86.15$44.00 09/04$38.75–$86.15$82.4027
$1040.00Dec 18$109.50$118.90$114.20$84.30 08/26$71.75–$114.20$109.504
$870.00Oct 16$1.55$9.20$5.38$6.24 09/11$4.05–$7.70$5.381
$870.00Dec 17$95.80$105.00$100.40$83.50 09/04$80.00–$101.30$95.8016
$870.00Dec 18$26.90$35.50$31.20--$31.20–$31.20—$26.901
$1050.00Oct 16$91.20$98.40$94.80$51.00 08/26$43.00–$94.80$91.202
$860.00Nov 20$14.30$23.00$18.65$17.10 09/15$11.45–$19.50$17.109
$860.00Dec 18$24.10$33.00$28.55$30.75 08/17$18.35–$29.55$28.551
$860.00Jan 15$31.20$40.10$35.65$53.20 08/17$24.20–$36.80$35.651
$860.00Dec 17$91.00$101.00$96.00$80.40 09/04$77.00–$96.40$91.0010
$860.00May 21$59.80$69.00$64.40--$64.40–$64.40—$59.801
$1060.00Jan 15$131.50$140.30$135.90$121.52 08/17$91.45–$135.90$131.505
$850.00Oct 16$0.35$8.40$4.38$63.60 08/04$3.90–$5.60$4.3811
$850.00Jan 15$28.60$36.70$32.65$24.00 09/04$22.55–$34.45$28.601
$850.00Dec 17$88.00$97.00$92.50$77.00 09/04$73.40–$92.50$88.006
$850.00Nov 20$11.80$21.00$16.40--$16.40–$16.40—$11.8034
$850.00Dec 18$21.40$30.60$26.00--$26.00–$26.00—$21.409
$850.00May 21$56.30$65.80$61.05--$61.05–$61.05—$56.301
$1070.00Oct 16$108.90$117.00$112.95$58.30 08/28$53.60–$112.95$108.9050
$840.00Oct 16$0.00$8.30$4.15$3.50 08/27$3.65–$5.10$3.505
$840.00Nov 20$10.40$19.00$14.70$32.10 08/17$9.45–$16.05$14.701
$840.00Dec 18$19.10$28.00$23.55$27.80 08/17$15.60–$25.60$23.5521
$840.00Jan 15$25.40$34.70$30.05$74.50 07/30$20.75–$31.65$30.0550
$840.00Dec 17$84.00$94.00$89.00$74.20 09/04$70.40–$89.00$84.004
$1080.00Oct 16$117.90$126.00$121.95$69.00 08/26$58.30–$121.95$117.902
$1080.00Nov 20$130.10$137.00$133.55$86.00 09/02$79.50–$133.55$130.101
$1080.00Jan 15$145.40$154.30$149.85$145.80 08/17$101.30–$149.85$145.802
$830.00Oct 16$0.00$8.10$4.05$3.10 08/27$3.65–$5.13$3.1075
$830.00Nov 20$8.70$17.50$13.10$11.03 09/15$8.40–$14.15$11.032
$830.00Dec 17$80.00$90.00$85.00$70.80 09/04$67.50–$85.60$80.0023
$1090.00Oct 16$127.20$136.00$131.60$64.20 09/03$64.20–$131.60$127.202
$820.00Oct 16$0.00$5.00$2.50$5.00 08/19$2.50–$5.05$2.501
$820.00Dec 17$76.00$86.00$81.00$68.30 09/04$64.50–$81.65$76.008
$1100.00Jan 15$160.20$169.00$164.60$140.00 09/14$112.70–$164.60$160.202
$1100.00Mar 19$174.90$183.00$178.95$167.60 09/16$130.70–$178.95$174.9010
$1100.00Dec 17$218.00$227.00$222.50$198.98 09/08$181.00–$222.50$218.001
$1100.00Dec 18$153.80$163.00$158.40--$158.40–$158.40—$153.801
$810.00Mar 19$31.40$40.60$36.00$30.10 09/18$26.90–$36.60$31.404
$810.00Dec 17$73.00$82.00$77.50$65.00 09/04$62.00–$78.20$73.008
$810.00Nov 20$5.50$14.50$10.00--$10.00–$10.00—$5.501
$800.00Nov 20$4.60$13.30$8.95$6.80 09/02$6.25–$10.40$6.801
$800.00Dec 18$11.30$20.60$15.95--$15.95–$15.95—$11.3020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 170
Put/Call Ratio 0.78
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 706
Total Puts 525
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All