Tour v528
ARGX
ARGENX SE ADR
$972.25 +1.33%
(9/25 18:08) ◀
|
Monday, September 28, 2026 (2:51am)
January 2026
|
▶ (9/29 18:10)
◀ 9/28 02:51 ▶

Option Volume

Detail
ℹ
Current (09/29) 87
Calls: 69 (79%)
Puts: 18 (21%)
Prior (09/25) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +1142.86%
Calls: +1625.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,178
Calls: 671 (57%)
Puts: 507 (43%)
Prior 7-Day Average 168
Calls: 95 (57%)
Puts: 72 (43%)
Current vs Prior 7-Day Avg -48.30%
Calls: -28.02%
Puts: -75.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $550.6K
Calls: $503.1K (91%)
Puts: $47.5K (9%)
Prior (09/25) $7.9K
Calls: $4.5K (57%)
Puts: $3.4K (43%)
Current vs Prior +6848.95%
Calls: +11017.68%
Puts: +1297.59%
Prior 7-Day Total $10.76M
Calls: $7.42M (69%)
Puts: $3.34M (31%)
Prior 7-Day Average $1.54M
Calls: $1.06M (69%)
Puts: $477.5K (31%)
Current vs Prior 7-Day Avg -64.19%
Calls: -52.54%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/25) 0.75
Current vs Prior -65.22%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -76.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 233
Calls: 230 (99%)
Puts: 3 (1%)
Prior (09/25) 7,620
Calls: 4,633 (61%)
Puts: 2,987 (39%)
Current vs Prior -96.94%
Prior 7-Day Total 18,041
Calls: 10,768 (60%)
Puts: 7,273 (40%)
Prior 7-Day Average 2,577
Calls: 1,538 (60%)
Puts: 1,039 (40%)
Current vs Prior 7-Day Avg -90.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.78% | 12.18%
Prior 7.06% | 12.43%
Current vs Prior -3.94% | -2.06%
Prior 7-Day Avg 5.39% | 10.99%
Current vs 7-Day Avg +25.66% | +10.82%
Prior 7-Day Eod 7.06% | 12.43%
Current vs 7-Day Eod -3.94% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($503.1K) vs puts ($47.5K). Massive premium surge with dollar volume up 6849% vs prior. Unusually high activity with volume up 1143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (69 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 1629.5036.20$32.8520.4%10.5363
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 1629.5036.20$32.8520.4%10.5363
$1000.00Oct 1615.6023.30$19.4539.6%10.38--
$1020.00Oct 169.0017.10$13.0562.1%10.28--
$1030.00Oct 166.8014.80$10.8074.1%10.252
$1040.00Oct 165.1012.80$8.9586.0%10.213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1616.9023.80$20.3533.9%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 2.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1040.00Oct 16$1.85$8.15$1.8525%4.41$1031.85
$1020.00$1030.00Oct 16$2.25$7.75$2.2528%3.44$1022.25
$970.00$1000.00Oct 16$13.40$16.60$13.4053%1.24$983.40
$1000.00$1020.00Oct 16$6.40$13.60$6.4038%2.13$1006.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1020.00Oct 16$6.40$6.40$13.6062%0.47$1006.40
$1020.00$1030.00Oct 16$2.25$2.25$7.7572%0.29$1022.25
$1030.00$1040.00Oct 16$1.85$1.85$8.1575%0.23$1031.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.01% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$950.00Oct 16$8.95$20.35$29.30$920.70$1069.30
$1030.00$950.00Oct 16$10.80$20.35$31.15$918.85$1061.15
$1020.00$950.00Oct 16$13.05$20.35$33.40$916.60$1053.40
$1000.00$950.00Oct 16$19.45$20.35$39.80$910.20$1039.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Oct 16$0.40$9.607%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-6.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$970.00$1000.001:2Oct 16-$6.05$23.95
$1000.00$1020.001:2Oct 16-$6.65$13.35
$1030.00$1040.001:2Oct 16-$7.10$2.90
$1020.00$1030.001:2Oct 16-$8.55$1.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.60%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 16$15.600.382.9%1.60%4.46%1--
$1020.00Oct 16$9.000.284.9%0.93%5.84%1--
$1030.00Oct 16$6.800.255.9%0.70%6.64%12
$1040.00Oct 16$5.100.217.0%0.52%7.49%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 245 vol/day, 173 traded recently)

ARGX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 01-15 call last traded $134.30 on 09/08 (now $97.20/$103.50) — try a limit near $100.35. Also watch the $960.00 12-18 call last traded $115.99 on 09/08 (now $79.30/$87.20) — try a limit near $83.25; the $1000.00 11-20 call last traded $60.00 on 09/18 (now $43.50/$50.30) — try a limit near $46.90. Most tradeable put: the $910.00 12-17 put last traded $102.60 on 08/20 (now $108.00/$118.00) — try a limit near $108.00.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Oct 16$29.50$36.20$32.85$53.14 09/17$27.50–$113.65$32.8563
$980.00Oct 16$24.30$31.10$27.70$23.10 09/24$23.35–$106.40$24.30--
$980.00Nov 20$52.80$59.50$56.15$72.85 09/10$50.30–$127.95$56.15--
$980.00Dec 18$69.00$77.10$73.05$43.70 08/13$66.50–$141.50$69.00--
$980.00Jan 15$81.60$89.00$85.30$78.50 09/24$78.75–$151.70$81.60--
$960.00Oct 16$34.90$41.70$38.30$50.30 08/17$32.30–$121.50$38.30--
$960.00Nov 20$61.80$71.00$66.40$82.44 09/18$59.80–$141.25$66.40--
$960.00Dec 18$79.30$87.20$83.25$115.99 09/08$75.80–$154.55$83.252
$960.00Dec 17$196.00$206.00$201.00$232.59 08/19$193.00–$264.00$201.00--
$990.00Oct 16$19.60$27.30$23.45$49.14 09/10$19.70–$98.90$23.45--
$990.00Jan 15$77.00$84.30$80.65$94.80 09/15$74.85–$145.75$80.65--
$950.00Oct 16$42.20$49.00$45.60$66.10 09/11$37.45–$129.45$45.60--
$950.00Jan 15$97.20$103.50$100.35$134.30 09/08$93.60–$171.40$100.3522
$950.00Feb 19$109.00$118.10$113.55$71.40 07/31$106.20–$183.75$109.00--
$950.00Dec 17$201.00$211.00$206.00$191.50 09/24$197.60–$270.00$201.00--
$1000.00Oct 16$15.60$23.30$19.45$13.20 09/24$16.60–$91.80$15.60--
$1000.00Nov 20$43.50$50.30$46.90$60.00 09/18$42.10–$113.95$46.9047
$1000.00Dec 18$59.00$68.10$63.55$105.36 09/04$57.95–$129.05$63.55--
$1000.00Jan 15$72.00$80.60$76.30$70.20 09/24$70.05–$139.60$72.00--
$1000.00Feb 19$84.20$93.50$88.85$119.97 08/18$82.95–$152.65$88.85--
$1000.00Mar 19$96.30$105.70$101.00$92.65 09/24$95.10–$164.60$96.30--
$940.00Oct 16$47.90$54.00$50.95$65.42 08/17$43.15–$137.60$50.95--
$940.00Nov 20$73.90$82.00$77.95$110.28 09/09$71.00–$156.25$77.95--
$940.00Dec 18$90.00$98.40$94.20$121.84 08/17$86.40–$168.55$94.20--
$1010.00Oct 16$12.30$19.90$16.10$31.40 09/18$13.55–$85.20$16.10--
$1010.00Feb 19$80.00$88.90$84.45$109.00 09/09$78.95–$146.70$84.45--
$930.00Oct 16$54.00$62.80$58.40$91.01 08/18$49.40–$146.00$58.40--
$930.00Dec 18$95.30$103.90$99.60$69.71 08/10$91.90–$175.60$95.30--
$930.00Jan 15$107.70$116.70$112.20$105.60 09/24$104.30–$185.85$107.70--
$930.00Feb 19$120.00$129.20$124.60$176.10 08/31$116.55–$197.55$124.60--
$930.00Dec 17$212.00$221.00$216.50$262.20 09/01$208.00–$281.00$216.50--
$1020.00Oct 16$9.00$17.10$13.05$36.00 09/09$11.50–$78.70$13.05--
$1020.00Nov 20$35.30$43.10$39.20$66.80 09/08$34.85–$102.05$39.202
$1020.00Dec 18$51.00$59.90$55.45$65.78 09/21$50.30–$117.20$55.45--
$1020.00Jan 15$63.20$72.20$67.70$88.00 09/14$62.20–$127.85$67.70--
$1020.00Mar 19$88.00$96.70$92.35$120.34 09/08$86.55–$153.00$92.35--
$1020.00Dec 17$170.00$179.00$174.50$189.58 08/17$167.00–$233.00$174.50--
$920.00Oct 16$61.40$70.00$65.70$132.40 09/04$56.20–$154.40$65.70--
$920.00Nov 20$86.50$94.90$90.70$128.52 09/08$82.10–$171.45$90.70--
$920.00Dec 18$101.30$110.50$105.90$72.00 08/10$97.60–$183.30$101.30--
$920.00Jan 15$113.60$122.30$117.95$130.00 08/17$109.70–$192.95$117.95--
$1030.00Oct 16$6.80$14.80$10.80$8.20 09/25$9.55–$72.55$8.202
$910.00Oct 16$69.00$78.00$73.50$49.20 08/05$63.30–$163.10$69.00--
$910.00Dec 18$108.00$116.30$112.15$79.03 08/10$103.60–$190.60$108.00--
$910.00Dec 17$222.00$231.00$226.50$241.00 08/18$218.00–$293.00$226.50--
$1040.00Oct 16$5.10$12.80$8.95$7.30 09/25$8.00–$67.00$7.303
$1040.00Nov 20$28.30$35.20$31.75$44.20 09/15$29.10–$90.45$31.752
$1040.00Dec 18$44.00$52.30$48.15$61.32 09/18$43.35–$105.65$48.15--
$1040.00Jan 15$56.00$64.50$60.25$74.00 09/14$54.80–$117.65$60.25--
$900.00Oct 16$77.20$86.80$82.00$52.00 08/05$71.00–$171.80$77.20--
$900.00Nov 20$99.80$108.00$103.90$138.70 08/17$95.70–$187.50$103.90--
$900.00Dec 18$114.30$122.90$118.60$108.10 09/24$110.15–$198.10$114.30--
$900.00Jan 15$126.00$134.70$130.35$172.70 08/25$121.80–$208.00$130.35--
$900.00Feb 19$138.00$146.60$142.30$94.87 07/30$133.55–$218.65$138.00--
$900.00Mar 19$149.10$156.30$152.70$143.65 09/24$145.15–$229.05$149.10--
$900.00Dec 17$227.00$236.00$231.50$258.28 09/14$223.00–$298.50$231.50--
$1050.00Oct 16$3.60$9.10$6.35$19.70 09/10$6.30–$61.50$6.35--
$890.00Oct 16$86.00$95.00$90.50$154.60 08/20$79.20–$181.05$90.50--
$890.00Dec 18$121.10$129.70$125.40$113.30 09/24$116.65–$206.00$121.10--
$890.00Jan 15$132.50$140.70$136.60$97.20 08/10$127.90–$215.30$132.50--
$890.00Dec 17$233.00$242.00$237.50$286.90 09/01$228.00–$304.50$237.50--
$1060.00Oct 16$1.40$10.00$5.70$5.55 09/24$5.38–$55.55$5.55--
$1060.00Nov 20$22.30$30.30$26.30$23.05 09/25$23.90–$79.70$23.05--
$1060.00Dec 18$37.00$45.70$41.35$55.20 09/14$37.10–$95.40$41.35--
$880.00Nov 20$114.30$123.00$118.65$168.80 08/19$109.30–$204.30$118.65--
$880.00Dec 18$128.10$136.80$132.45$162.76 09/14$122.80–$214.30$132.45--
$880.00Feb 19$150.70$159.70$155.20$115.00 07/29$146.20–$233.65$150.70--
$880.00Mar 19$161.30$170.20$165.75$153.80 08/17$156.65–$242.80$161.30--
$880.00Dec 17$241.50$247.00$244.25$292.00 09/01$233.00–$311.00$244.25--
$1070.00Oct 16$0.20$9.90$5.05$14.84 09/10$5.05–$50.50$5.05--
$870.00Oct 16$104.00$113.00$108.50$182.20 09/02$96.60–$199.70$108.50--
$870.00Dec 17$244.00$253.00$248.50$288.34 08/19$239.00–$317.00$248.50--
$1080.00Oct 16$0.00$7.70$3.85$42.00 08/26$3.85–$45.75$3.85--
$1080.00Nov 20$16.80$25.20$21.00$32.70 09/17$19.35–$70.20$21.00--
$1080.00Dec 18$31.00$40.00$35.50$70.50 08/31$31.65–$86.30$35.50--
$1080.00Jan 15$42.00$50.80$46.40$38.60 07/29$42.30–$98.10$42.00--
$860.00Nov 20$129.50$139.00$134.25$163.45 08/17$124.20–$221.40$134.25--
$860.00Dec 17$249.00$259.00$254.00$294.64 08/19$244.00–$323.00$254.00--
$850.00Nov 20$138.30$147.00$142.65$219.02 09/02$131.60–$230.15$142.65--
$850.00Dec 17$255.00$265.00$260.00$299.81 08/19$250.00–$329.00$260.00--
$840.00Oct 16$132.80$141.00$136.90$162.05 09/17$124.65–$227.70$136.90--
$840.00Jan 15$167.00$176.50$171.75$152.00 08/17$161.60–$255.20$167.00--
$830.00Mar 19$195.00$203.50$199.25$236.24 09/08$189.45–$280.70$199.25--
$1140.00Nov 20$7.00$13.80$10.40--$10.40–$10.40—$7.007
$1160.00Dec 17$118.00$127.00$122.50--$122.50–$122.50—$118.0053
$1200.00Dec 17$105.00$112.80$108.90--$108.90–$108.90—$105.0026
$1580.00Dec 17$35.00$45.00$40.00--$40.00–$40.00—$35.001
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Oct 16$25.10$32.00$28.55$16.21 09/03$16.20–$35.30$25.10--
$980.00Oct 16$29.00$37.10$33.05$28.15 09/18$19.15–$41.25$29.00--
$980.00Nov 20$53.70$61.10$57.40$50.52 09/18$36.40–$64.60$53.70--
$980.00Dec 18$66.10$74.60$70.35$74.04 09/16$47.70–$77.60$70.35--
$980.00Feb 19$84.00$93.40$88.70$91.00 08/17$65.50–$95.50$88.70--
$980.00Dec 17$142.00$152.00$147.00$130.40 08/20$122.00–$152.50$142.00--
$960.00Oct 16$19.30$28.10$23.70$28.50 09/24$13.95–$30.45$23.70--
$960.00Nov 20$43.20$52.10$47.65$41.00 09/08$30.05–$54.10$43.20--
$960.00Dec 18$57.00$64.70$60.85$45.84 08/21$40.45–$67.05$57.00--
$960.00May 21$98.00$105.80$101.90$106.76 09/24$96.70–$107.75$101.90--
$990.00Oct 16$35.20$42.50$38.85$31.26 09/18$21.20–$47.60$35.20--
$990.00Mar 19$98.00$107.30$102.65$109.74 09/24$77.85–$109.30$102.65--
$950.00Oct 16$16.90$23.80$20.35$26.20 09/25$12.05–$25.80$20.35--
$950.00Dec 18$52.10$60.20$56.15$35.60 09/03$37.45–$62.40$52.10--
$950.00Mar 19$78.00$87.30$82.65$72.95 08/25$62.80–$88.55$78.00--
$950.00Dec 17$127.00$137.00$132.00$141.50 09/24$109.00–$137.00$132.00--
$1000.00Oct 16$41.60$48.80$45.20$38.10 09/18$24.15–$54.35$41.60--
$1000.00Nov 20$64.40$71.90$68.15$48.00 08/27$42.85–$76.40$64.40--
$1000.00Dec 18$77.00$85.90$81.45$84.54 09/16$54.90–$88.65$81.45--
$1000.00Jan 15$86.10$95.30$90.70$92.30 08/17$64.40–$98.00$90.70--
$1000.00Mar 19$103.30$112.20$107.75$89.90 08/28$82.00–$115.30$103.30--
$1000.00Dec 17$152.00$162.00$157.00$145.76 09/14$131.00–$163.00$152.00--
$940.00Oct 16$13.40$20.30$16.85$62.10 08/17$10.15–$22.50$16.85--
$940.00Nov 20$34.30$43.60$38.95$36.30 08/19$25.00–$44.70$36.30--
$940.00Dec 18$47.90$56.60$52.25$46.19 09/18$34.95–$57.35$47.90--
$940.00Mar 19$73.60$82.70$78.15$66.00 09/01$59.45–$83.65$73.60--
$1010.00Oct 16$47.00$55.50$51.25$28.68 09/04$26.80–$61.70$47.00--
$930.00Oct 16$9.30$18.00$13.65$15.45 09/08$8.80–$19.75$13.65--
$930.00Jan 15$52.20$61.00$56.60$56.80 09/16$38.50–$61.75$56.60--
$930.00Mar 19$69.00$78.20$73.60$67.40 08/19$56.20–$79.00$69.00--
$1020.00Oct 16$54.00$62.90$58.45$33.30 09/04$30.30–$69.40$54.00--
$1020.00Dec 18$89.10$96.40$92.75$73.90 08/21$62.80–$101.10$89.10--
$1020.00Mar 19$115.00$123.90$119.45$98.20 08/21$90.30–$126.70$115.00--
$1020.00Dec 17$163.00$173.00$168.00$142.65 09/04$140.00–$174.00$163.00--
$920.00Oct 16$6.00$15.80$10.90$13.60 09/09$7.25–$16.45$10.90--
$920.00Nov 20$27.60$36.00$31.80$27.20 09/21$20.70–$36.45$27.60--
$920.00Jan 15$48.20$57.20$52.70$52.90 09/16$35.70–$57.70$52.70--
$920.00Feb 19$56.40$65.90$61.15$56.20 08/31$45.60–$66.50$56.40--
$920.00Dec 17$113.00$122.00$117.50$100.50 09/04$98.00–$122.40$113.00--
$1030.00Oct 16$63.20$69.90$66.55$46.60 08/26$34.85–$77.45$63.20--
$910.00Dec 17$108.00$118.00$113.00$102.60 08/20$94.00–$118.00$108.003
$1040.00Oct 16$71.40$78.00$74.70$44.00 09/04$38.75–$86.15$71.40--
$1040.00Dec 18$101.00$109.90$105.45$84.30 08/26$71.75–$114.20$101.00--
$900.00Nov 20$20.70$30.00$25.35$25.70 08/19$17.10–$29.60$25.35--
$900.00Dec 18$32.30$41.50$36.90$39.44 09/16$24.95–$41.20$36.90--
$900.00Jan 15$41.90$49.60$45.75$38.00 09/01$32.60–$49.50$41.90--
$900.00Feb 19$49.00$58.00$53.50$115.85 07/31$40.05–$57.95$53.50--
$900.00Dec 17$104.00$114.00$109.00$103.90 09/17$90.00–$113.00$104.00--
$1050.00Oct 16$78.20$86.40$82.30$51.00 08/26$43.00–$94.80$78.20--
$890.00Oct 16$1.10$9.10$5.10$9.10 09/09$5.10–$10.45$5.10--
$890.00Dec 18$29.20$38.60$33.90$32.40 09/11$22.95–$37.60$32.40--
$890.00Dec 17$99.00$109.00$104.00$98.70 09/09$87.00–$109.00$99.00--
$1060.00Jan 15$123.00$131.60$127.30$121.52 08/17$91.45–$135.90$123.00--
$880.00Oct 16$0.00$10.00$5.00$7.22 09/11$4.25–$9.45$5.00--
$880.00Nov 20$15.40$25.00$20.20$21.90 09/15$13.90–$23.90$20.20--
$880.00Dec 18$26.00$35.60$30.80$24.09 08/26$21.70–$34.50$26.00--
$880.00Feb 19$41.70$51.00$46.35$104.80 07/31$35.25–$50.50$46.35--
$880.00Dec 17$95.00$105.00$100.00$93.00 09/08$83.50–$105.30$95.00--
$1070.00Oct 16$96.00$104.50$100.25$58.30 08/28$53.60–$112.95$96.00--
$870.00Oct 16$0.00$10.00$5.00$6.24 09/11$4.05–$7.70$5.00--
$870.00Dec 17$91.00$101.00$96.00$83.50 09/04$80.00–$101.30$91.00--
$1080.00Oct 16$105.10$113.60$109.35$69.00 08/26$58.30–$121.95$105.10--
$1080.00Nov 20$118.20$126.40$122.30$86.00 09/02$79.50–$133.55$118.20--
$1080.00Jan 15$136.20$144.30$140.25$145.80 08/17$101.30–$149.85$140.25--
$860.00Nov 20$11.00$20.70$15.85$17.10 09/15$11.45–$19.50$15.85--
$860.00Dec 18$20.70$30.00$25.35$30.75 08/17$18.35–$29.55$25.35--
$860.00Jan 15$28.00$37.50$32.75$53.20 08/17$24.20–$36.80$32.75--
$860.00May 21$56.00$63.90$59.95$54.20 09/21$57.90–$64.40$56.00--
$860.00Dec 17$87.00$97.00$92.00$80.40 09/04$77.00–$96.40$87.00--
$1090.00Oct 16$114.60$123.00$118.80$64.20 09/03$64.20–$131.60$114.60--
$850.00Oct 16$0.00$9.80$4.90$63.60 08/04$3.90–$5.60$4.90--
$850.00Jan 15$25.10$34.80$29.95$24.00 09/04$22.55–$34.45$25.10--
$850.00Dec 17$84.00$93.00$88.50$77.00 09/04$73.40–$92.50$84.00--
$1100.00Jan 15$151.00$159.40$155.20$140.00 09/14$112.70–$164.60$151.00--
$1100.00Mar 19$165.30$174.50$169.90$167.60 09/16$130.70–$178.95$167.60--
$1100.00Dec 17$210.00$220.00$215.00$198.98 09/08$181.00–$222.50$210.00--
$840.00Oct 16$0.00$8.10$4.05$3.50 08/27$3.65–$5.10$3.50--
$840.00Nov 20$7.60$17.00$12.30$32.10 08/17$9.45–$16.05$12.30--
$840.00Dec 18$16.30$26.00$21.15$27.80 08/17$15.60–$25.60$21.15--
$840.00Jan 15$23.00$32.00$27.50$74.50 07/30$20.75–$31.65$27.50--
$840.00Dec 17$80.00$90.00$85.00$74.20 09/04$70.40–$89.00$80.00--
$830.00Oct 16$0.00$7.90$3.95$3.10 08/27$3.65–$5.13$3.10--
$830.00Nov 20$6.20$16.00$11.10$11.03 09/15$8.40–$14.15$11.03--
$830.00Dec 17$76.00$86.00$81.00$70.80 09/04$67.50–$85.60$76.00--
$820.00Oct 16$0.00$8.40$4.20$5.00 08/19$2.50–$5.05$4.20--
$820.00Dec 17$73.00$82.00$77.50$68.30 09/04$64.50–$81.65$73.00--
$810.00Mar 19$28.10$37.80$32.95$30.10 09/18$26.90–$36.60$30.10--
$810.00Dec 17$69.00$79.00$74.00$65.00 09/04$62.00–$78.20$69.00--
$800.00Nov 20$3.00$12.60$7.80$6.80 09/02$6.25–$10.40$6.80--
$800.00Dec 18$9.80$19.00$14.40$16.00 08/21$10.85–$18.00$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 18
Put/Call Ratio 0.26
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 507
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All