Tour v528
ARGX
ARGENX SE ADR
$970.66 -0.16%
$978.00 (+0.76%)🌙
as of 09/29 06:10 PM
(9/28 02:51) ◀
|
Tuesday, September 29, 2026 (6:10pm)
January 2026
|
▶ (9/30 23:41)
◀ 9/29 18:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior (09/28) 87
Calls: 69 (79%)
Puts: 18 (21%)
Current vs Prior -67.82%
Calls: -68.12% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,125
Calls: 636 (57%)
Puts: 489 (43%)
Prior 7-Day Average 160
Calls: 90 (57%)
Puts: 69 (43%)
Current vs Prior 7-Day Avg -82.58%
Calls: -75.79%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $288.9K
Calls: $266.2K (92%)
Puts: $22.8K (8%)
Prior (09/28) $550.6K
Calls: $503.1K (91%)
Puts: $47.5K (9%)
Current vs Prior -47.52%
Calls: -47.09%
Puts: -52.05%
Prior 7-Day Total $9.25M
Calls: $6.00M (65%)
Puts: $3.25M (35%)
Prior 7-Day Average $1.32M
Calls: $857.1K (65%)
Puts: $464.9K (35%)
Current vs Prior 7-Day Avg -78.14%
Calls: -68.95%
Puts: -95.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.27
Prior (09/28) 0.26
Current vs Prior +4.55%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -74.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 62
Calls: 31 (50%)
Puts: 31 (50%)
Prior (09/28) 233
Calls: 230 (99%)
Puts: 3 (1%)
Current vs Prior -73.39%
Prior 7-Day Total 17,886
Calls: 10,820 (60%)
Puts: 7,066 (40%)
Prior 7-Day Average 2,555
Calls: 1,545 (60%)
Puts: 1,009 (40%)
Current vs Prior 7-Day Avg -97.57%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.56% | 12.02%
Prior 6.78% | 12.18%
Current vs Prior -3.18% | -1.32%
Prior 7-Day Avg 5.92% | 11.48%
Current vs 7-Day Avg +10.77% | +4.66%
Prior 7-Day Eod 6.78% | 12.18%
Current vs 7-Day Eod -3.18% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($266.2K) vs puts ($22.8K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (22 calls vs 6 puts). Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1614.8022.10$18.4539.6%10.378
$1030.00Oct 166.0013.70$9.8578.2%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 161.208.70$4.95151.5%10.121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.49, avg 2.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1030.00Oct 16$8.60$21.40$8.6037%2.49$1008.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1030.00Oct 16$8.60$8.60$21.4063%0.40$1008.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.52% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1030.00$880.00Oct 16$9.85$4.95$14.80$865.20$1044.80
$1000.00$880.00Oct 16$18.45$4.95$23.40$856.60$1023.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Oct 16-$1.25$28.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 16$14.800.373.0%1.52%4.55%18
$1030.00Oct 16$6.000.236.1%0.62%6.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 245 vol/day, 173 traded recently)

ARGX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 12-18 call last traded $43.70 on 08/13 (now $67.00/$73.60) — try a limit near $67.00. Also watch the $1000.00 10-16 call last traded $13.20 on 09/24 (now $14.80/$22.10) — try a limit near $14.80. Most tradeable put: the $900.00 01-15 put last traded $38.00 on 09/01 (now $41.90/$47.20) — try a limit near $41.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Oct 16$27.00$35.00$31.00$53.14 09/17$27.50–$107.30$31.00--
$980.00Oct 16$22.00$30.10$26.05$23.10 09/24$23.35–$99.70$23.10--
$980.00Nov 20$49.90$58.00$53.95$72.85 09/10$50.30–$121.55$53.95--
$980.00Dec 18$67.00$73.60$70.30$43.70 08/13$66.50–$136.45$67.0018
$980.00Jan 15$80.90$86.60$83.75$78.50 09/24$78.75–$148.35$80.90--
$960.00Oct 16$32.50$40.50$36.50$50.30 08/17$32.30–$115.20$36.50--
$960.00Nov 20$61.70$68.20$64.95$82.44 09/18$59.80–$136.20$64.95--
$960.00Dec 18$77.00$83.70$80.35$115.99 09/08$75.80–$150.25$80.35--
$960.00Dec 17$195.00$205.00$200.00$232.59 08/19$193.00–$264.00$200.00--
$990.00Oct 16$18.00$25.80$21.90$49.14 09/10$19.70–$92.65$21.90--
$990.00Jan 15$75.20$82.90$79.05$94.80 09/15$74.85–$142.30$79.05--
$950.00Oct 16$38.40$46.50$42.45$66.10 09/11$37.45–$123.35$42.45--
$950.00Jan 15$95.30$102.70$99.00$134.30 09/08$93.60–$168.00$99.00--
$950.00Feb 19$107.00$115.70$111.35$71.40 07/31$106.20–$179.80$107.00--
$950.00Dec 17$200.00$209.00$204.50$191.50 09/24$197.60–$270.00$200.00--
$1000.00Oct 16$14.80$22.10$18.45$13.20 09/24$16.60–$85.85$14.808
$1000.00Nov 20$42.00$48.90$45.45$60.00 09/18$42.10–$108.45$45.45--
$1000.00Dec 18$58.00$65.00$61.50$105.36 09/04$57.95–$123.65$61.50--
$1000.00Jan 15$71.10$75.00$73.05$70.20 09/24$70.05–$135.85$71.10--
$1000.00Feb 19$83.00$91.40$87.20$119.97 08/18$82.95–$148.70$87.20--
$1000.00Mar 19$95.00$103.60$99.30$92.65 09/24$95.10–$160.80$95.00--
$940.00Oct 16$44.20$53.20$48.70$65.42 08/17$43.15–$131.50$48.70--
$940.00Nov 20$71.20$79.60$75.40$110.28 09/09$71.00–$150.45$75.40--
$940.00Dec 18$87.20$95.20$91.20$121.84 08/17$86.40–$163.95$91.20--
$1010.00Oct 16$11.40$17.40$14.40$31.40 09/18$13.55–$79.10$14.40--
$1010.00Feb 19$78.00$87.00$82.50$109.00 09/09$78.95–$143.15$82.50--
$930.00Oct 16$52.20$60.00$56.10$91.01 08/18$49.40–$140.10$56.10--
$930.00Dec 18$93.00$101.00$97.00$69.71 08/10$91.90–$171.60$93.00--
$930.00Jan 15$106.60$111.10$108.85$105.60 09/24$104.30–$182.35$106.60--
$930.00Feb 19$118.00$126.60$122.30$176.10 08/31$116.55–$193.65$122.30--
$930.00Dec 17$210.00$219.00$214.50$262.20 09/01$208.00–$281.00$214.50--
$1020.00Oct 16$8.00$16.20$12.10$36.00 09/09$11.50–$72.60$12.10--
$1020.00Nov 20$33.30$40.30$36.80$66.80 09/08$34.85–$96.30$36.80--
$1020.00Dec 18$50.00$56.80$53.40$65.78 09/21$50.30–$112.20$53.40--
$1020.00Jan 15$62.20$70.00$66.10$88.00 09/14$62.20–$124.75$66.10--
$1020.00Mar 19$86.00$95.10$90.55$120.34 09/08$86.55–$149.70$90.55--
$1020.00Dec 17$168.00$178.00$173.00$189.58 08/17$167.00–$233.00$173.00--
$920.00Oct 16$59.90$67.00$63.45$132.40 09/04$56.20–$148.35$63.45--
$920.00Nov 20$83.60$92.90$88.25$128.52 09/08$82.10–$166.80$88.25--
$920.00Dec 18$99.00$107.60$103.30$72.00 08/10$97.60–$178.30$99.00--
$920.00Jan 15$112.00$118.30$115.15$130.00 08/17$109.70–$189.70$115.15--
$1030.00Oct 16$6.00$13.70$9.85$8.20 09/25$9.55–$67.00$8.20--
$910.00Oct 16$66.30$76.00$71.15$49.20 08/05$63.30–$157.20$66.30--
$910.00Dec 18$105.00$114.10$109.55$79.03 08/10$103.60–$186.55$105.00--
$910.00Dec 17$220.00$229.00$224.50$241.00 08/18$218.00–$293.00$224.50--
$1040.00Oct 16$3.30$12.10$7.70$7.30 09/25$7.70–$60.50$7.30--
$1040.00Nov 20$26.00$34.10$30.05$44.20 09/15$29.10–$85.70$30.05--
$1040.00Dec 18$42.00$49.70$45.85$61.32 09/18$43.35–$101.15$45.85--
$1040.00Jan 15$54.10$62.30$58.20$74.00 09/14$54.80–$113.55$58.20--
$900.00Oct 16$75.00$84.00$79.50$52.00 08/05$71.00–$166.20$75.00--
$900.00Nov 20$97.60$105.70$101.65$138.70 08/17$95.70–$182.50$101.65--
$900.00Dec 18$112.00$120.20$116.10$108.10 09/24$110.15–$193.35$112.00--
$900.00Jan 15$124.00$131.20$127.60$172.70 08/25$121.80–$203.50$127.60--
$900.00Feb 19$136.00$144.10$140.05$94.87 07/30$133.55–$214.35$136.00--
$900.00Mar 19$149.00$155.00$152.00$143.65 09/24$145.15–$224.55$149.00--
$900.00Dec 17$225.00$235.00$230.00$258.28 09/14$223.00–$298.50$230.00--
$1050.00Oct 16$1.50$10.70$6.10$19.70 09/10$6.10–$55.15$6.10--
$890.00Oct 16$85.50$91.20$88.35$154.60 08/20$79.20–$175.30$88.35--
$890.00Dec 18$119.00$126.80$122.90$113.30 09/24$116.65–$201.90$119.00--
$890.00Jan 15$130.10$138.40$134.25$97.20 08/10$127.90–$212.00$130.10--
$890.00Dec 17$230.00$240.00$235.00$286.90 09/01$228.00–$304.50$235.00--
$1060.00Oct 16$1.00$10.00$5.50$5.55 09/24$5.38–$50.15$5.50--
$1060.00Nov 20$20.00$28.70$24.35$23.05 09/25$23.90–$75.20$23.05--
$1060.00Dec 18$35.00$43.40$39.20$55.20 09/14$37.10–$91.00$39.20--
$880.00Nov 20$112.30$121.00$116.65$168.80 08/19$109.30–$199.30$116.65--
$880.00Dec 18$125.00$133.70$129.35$162.76 09/14$122.80–$209.35$129.35--
$880.00Feb 19$148.00$157.00$152.50$115.00 07/29$146.20–$229.30$148.00--
$880.00Mar 19$159.80$167.90$163.85$153.80 08/17$156.65–$238.85$159.80--
$880.00Dec 17$236.00$245.00$240.50$292.00 09/01$233.00–$311.00$240.50--
$1070.00Oct 16$0.85$10.00$5.43$14.84 09/10$5.05–$45.15$5.43--
$870.00Oct 16$103.00$110.00$106.50$182.20 09/02$96.60–$193.65$106.50--
$870.00Dec 17$241.00$251.00$246.00$288.34 08/19$239.00–$317.00$246.00--
$1080.00Oct 16$0.15$8.70$4.43$42.00 08/26$3.85–$40.65$4.43--
$1080.00Nov 20$16.50$23.70$20.10$32.70 09/17$19.35–$65.75$20.10--
$1080.00Dec 18$30.00$37.90$33.95$70.50 08/31$31.65–$80.55$33.95--
$1080.00Jan 15$41.00$49.10$45.05$38.60 07/29$42.30–$93.70$41.00--
$860.00Nov 20$127.60$136.20$131.90$163.45 08/17$124.20–$216.50$131.90--
$860.00Dec 17$247.00$257.00$252.00$294.64 08/19$244.00–$323.00$252.00--
$850.00Nov 20$135.00$144.70$139.85$219.02 09/02$131.60–$225.45$139.85--
$850.00Dec 17$253.00$262.00$257.50$299.81 08/19$250.00–$329.00$257.50--
$840.00Oct 16$130.30$139.00$134.65$162.05 09/17$124.65–$222.50$134.65--
$840.00Jan 15$165.00$172.50$168.75$152.00 08/17$161.60–$251.10$165.00--
$830.00Mar 19$193.50$201.50$197.50$236.24 09/08$189.45–$277.05$197.50--
$450.00Dec 18$522.50$529.40$525.95--$525.95–$525.95—$522.505
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Oct 16$24.00$31.60$27.80$16.21 09/03$16.20–$35.30$24.00--
$980.00Oct 16$29.00$36.40$32.70$28.15 09/18$19.15–$41.25$29.00--
$980.00Nov 20$53.10$61.40$57.25$50.52 09/18$36.40–$64.60$53.10--
$980.00Dec 18$67.00$73.30$70.15$74.04 09/16$47.70–$77.60$70.15--
$980.00Feb 19$85.00$93.70$89.35$91.00 08/17$65.50–$95.50$89.35--
$980.00Dec 17$142.00$152.00$147.00$130.40 08/20$125.00–$152.50$142.00--
$960.00Oct 16$19.00$27.10$23.05$28.50 09/24$13.95–$30.45$23.05--
$960.00Nov 20$43.00$51.40$47.20$41.00 09/08$30.05–$54.10$43.00--
$960.00Dec 18$57.00$64.20$60.60$45.84 08/21$40.45–$67.05$57.00--
$960.00May 21$98.00$106.80$102.40$106.76 09/24$96.70–$107.75$102.40--
$990.00Oct 16$35.00$42.20$38.60$31.26 09/18$21.20–$47.60$35.00--
$990.00Mar 19$99.00$107.80$103.40$109.74 09/24$77.85–$109.30$103.40--
$950.00Oct 16$15.00$22.90$18.95$26.20 09/25$12.05–$25.80$18.95--
$950.00Dec 18$52.00$59.70$55.85$35.60 09/03$37.45–$62.40$52.00--
$950.00Mar 19$79.00$87.90$83.45$72.95 08/25$62.80–$88.55$79.00--
$950.00Dec 17$127.00$137.00$132.00$141.50 09/24$112.00–$137.00$132.00--
$1000.00Oct 16$41.00$48.60$44.80$38.10 09/18$24.15–$54.35$41.00--
$1000.00Nov 20$64.00$72.60$68.30$48.00 08/27$42.85–$76.40$64.00--
$1000.00Dec 18$78.00$84.70$81.35$84.54 09/16$54.90–$88.65$81.35--
$1000.00Jan 15$87.00$95.40$91.20$92.30 08/17$64.40–$98.00$91.20--
$1000.00Mar 19$104.00$113.00$108.50$89.90 08/28$82.00–$115.30$104.00--
$1000.00Dec 17$153.00$163.00$158.00$145.76 09/14$133.50–$163.00$153.00--
$940.00Oct 16$11.50$20.90$16.20$62.10 08/17$10.15–$22.50$16.20--
$940.00Nov 20$34.30$42.70$38.50$36.30 08/19$25.00–$44.70$36.30--
$940.00Dec 18$48.00$55.30$51.65$46.19 09/18$34.95–$57.35$48.00--
$940.00Mar 19$74.00$83.30$78.65$66.00 09/01$59.45–$83.65$74.00--
$1010.00Oct 16$48.00$55.00$51.50$28.68 09/04$26.80–$61.70$48.00--
$930.00Oct 16$8.50$17.90$13.20$15.45 09/08$8.80–$19.75$13.20--
$930.00Jan 15$52.40$57.90$55.15$56.80 09/16$38.50–$61.75$55.15--
$930.00Mar 19$69.10$78.50$73.80$67.40 08/19$56.20–$79.00$69.10--
$1020.00Oct 16$55.00$62.00$58.50$33.30 09/04$30.30–$69.40$55.00--
$1020.00Dec 18$90.00$97.20$93.60$73.90 08/21$62.80–$101.10$90.00--
$1020.00Mar 19$115.00$124.60$119.80$98.20 08/21$90.30–$126.70$115.00--
$1020.00Dec 17$163.00$173.00$168.00$142.65 09/04$143.00–$174.00$163.00--
$920.00Oct 16$5.60$15.00$10.30$13.60 09/09$7.25–$16.45$10.30--
$920.00Nov 20$27.00$35.80$31.40$27.20 09/21$20.70–$36.45$27.20--
$920.00Jan 15$49.10$54.30$51.70$52.90 09/16$35.70–$57.70$51.70--
$920.00Feb 19$57.00$65.50$61.25$56.20 08/31$45.60–$66.50$57.00--
$920.00Dec 17$113.00$123.00$118.00$100.50 09/04$100.00–$122.40$113.00--
$1030.00Oct 16$63.00$69.90$66.45$46.60 08/26$34.85–$77.45$63.00--
$910.00Dec 17$109.00$118.00$113.50$102.60 08/20$96.50–$118.00$109.00--
$1040.00Oct 16$72.10$78.80$75.45$44.00 09/04$38.75–$86.15$72.10--
$1040.00Dec 18$102.00$110.00$106.00$84.30 08/26$71.75–$114.20$102.00--
$900.00Nov 20$20.60$29.00$24.80$25.70 08/19$17.10–$29.60$24.80--
$900.00Dec 18$32.00$41.30$36.65$39.44 09/16$24.95–$41.20$36.65--
$900.00Jan 15$41.90$47.20$44.55$38.00 09/01$32.60–$49.50$41.9030
$900.00Feb 19$49.00$58.40$53.70$115.85 07/31$40.05–$57.95$53.70--
$900.00Dec 17$104.00$114.00$109.00$103.90 09/17$93.00–$113.00$104.00--
$1050.00Oct 16$79.00$88.30$83.65$51.00 08/26$43.00–$94.80$79.00--
$890.00Oct 16$0.75$9.80$5.28$9.10 09/09$5.10–$10.45$5.28--
$890.00Dec 18$29.00$38.10$33.55$32.40 09/11$22.95–$37.60$32.40--
$890.00Dec 17$100.00$110.00$105.00$98.70 09/09$89.50–$109.00$100.00--
$1060.00Jan 15$124.00$132.40$128.20$121.52 08/17$91.45–$135.90$124.00--
$880.00Oct 16$1.20$8.70$4.95$7.22 09/11$4.25–$9.45$4.951
$880.00Nov 20$15.10$24.60$19.85$21.90 09/15$13.90–$23.90$19.85--
$880.00Dec 18$26.00$35.20$30.60$24.09 08/26$21.70–$34.50$26.00--
$880.00Feb 19$42.00$51.00$46.50$104.80 07/31$35.25–$50.50$46.50--
$880.00Dec 17$96.00$105.00$100.50$93.00 09/08$86.00–$105.30$96.00--
$1070.00Oct 16$97.00$105.60$101.30$58.30 08/28$53.60–$112.95$97.00--
$870.00Oct 16$0.10$7.90$4.00$6.24 09/11$4.00–$7.70$4.00--
$870.00Dec 17$92.00$101.00$96.50$83.50 09/04$83.00–$101.30$92.00--
$1080.00Oct 16$106.00$115.00$110.50$69.00 08/26$58.30–$121.95$106.00--
$1080.00Nov 20$120.00$127.00$123.50$86.00 09/02$79.50–$133.55$120.00--
$1080.00Jan 15$137.00$146.00$141.50$145.80 08/17$101.30–$149.85$141.50--
$860.00Nov 20$11.00$20.40$15.70$17.10 09/15$11.45–$19.50$15.70--
$860.00Dec 18$20.00$29.80$24.90$30.75 08/17$18.35–$29.55$24.90--
$860.00Jan 15$28.00$37.20$32.60$53.20 08/17$24.20–$36.80$32.60--
$860.00May 21$56.00$64.70$60.35$54.20 09/21$57.90–$64.40$56.00--
$860.00Dec 17$88.00$98.00$93.00$80.40 09/04$78.85–$96.40$88.00--
$1090.00Oct 16$115.30$124.50$119.90$64.20 09/03$64.20–$131.60$115.30--
$850.00Oct 16$0.00$9.80$4.90$63.60 08/04$3.90–$5.60$4.90--
$850.00Jan 15$25.10$34.50$29.80$24.00 09/04$22.55–$34.45$25.10--
$850.00Dec 17$84.00$94.00$89.00$77.00 09/04$76.00–$92.50$84.00--
$1100.00Jan 15$152.00$159.20$155.60$140.00 09/14$112.70–$164.60$152.00--
$1100.00Mar 19$166.20$175.90$171.05$167.60 09/16$130.70–$178.95$167.60--
$1100.00Dec 17$211.00$221.00$216.00$198.98 09/08$183.50–$222.50$211.00--
$840.00Oct 16$0.00$7.90$3.95$3.50 08/27$3.70–$5.10$3.50--
$840.00Nov 20$7.40$16.60$12.00$32.10 08/17$9.45–$16.05$12.00--
$840.00Dec 18$16.00$25.40$20.70$27.80 08/17$15.60–$25.60$20.70--
$840.00Jan 15$23.00$31.70$27.35$74.50 07/30$20.75–$31.65$27.35--
$840.00Dec 17$80.00$90.00$85.00$74.20 09/04$73.00–$89.00$80.00--
$830.00Oct 16$0.00$8.50$4.25$3.10 08/27$3.65–$5.13$3.10--
$830.00Nov 20$6.00$15.40$10.70$11.03 09/15$8.40–$14.15$10.70--
$830.00Dec 17$77.00$86.00$81.50$70.80 09/04$70.30–$85.60$77.00--
$820.00Oct 16$0.00$9.10$4.55$5.00 08/19$2.50–$5.05$4.55--
$820.00Dec 17$73.00$83.00$78.00$68.30 09/04$66.65–$81.65$73.00--
$810.00Mar 19$29.00$38.00$33.50$30.10 09/18$26.90–$36.60$30.10--
$810.00Dec 17$69.00$79.00$74.00$65.00 09/04$63.45–$78.20$69.00--
$800.00Nov 20$3.00$11.90$7.45$6.80 09/02$6.25–$10.40$6.80--
$800.00Dec 18$9.00$18.50$13.75$16.00 08/21$10.85–$18.00$13.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 18
Put/Call Ratio 0.26
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 489
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All