Tour v529
ARGX
ARGENX SE ADR
$958.91 -1.21%
$964.00 (+0.53%)🌙
as of 09/30 11:41 PM
(9/29 18:10) ◀
|
Wednesday, September 30, 2026 (11:41pm)
January 2026
|
▶ (10/1 18:06)
◀ 9/30 23:41 ▶

Option Volume

Detail
ℹ
Current (09/30) 161
Calls: 130 (81%)
Puts: 31 (19%)
Prior (09/29) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior +475.00%
Calls: +490.91% (Calls)
Puts: +416.67% (Puts)
Prior 7-Day Total 1,080
Calls: 616 (57%)
Puts: 464 (43%)
Prior 7-Day Average 154
Calls: 88 (57%)
Puts: 66 (43%)
Current vs Prior 7-Day Avg +4.35%
Calls: +47.73%
Puts: -53.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $520.7K
Calls: $283.7K (54%)
Puts: $237.0K (46%)
Prior (09/29) $288.9K
Calls: $266.2K (92%)
Puts: $22.8K (8%)
Current vs Prior +80.20%
Calls: +6.58%
Puts: +940.69%
Prior 7-Day Total $8.93M
Calls: $5.90M (66%)
Puts: $3.03M (34%)
Prior 7-Day Average $1.28M
Calls: $842.6K (66%)
Puts: $432.5K (34%)
Current vs Prior 7-Day Avg -59.17%
Calls: -66.33%
Puts: -45.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.24
Prior (09/29) 0.27
Current vs Prior -12.56%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -76.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 60
Calls: 45 (75%)
Puts: 15 (25%)
Prior (09/29) 62
Calls: 31 (50%)
Puts: 31 (50%)
Current vs Prior -3.23%
Prior 7-Day Total 17,761
Calls: 10,730 (60%)
Puts: 7,031 (40%)
Prior 7-Day Average 2,537
Calls: 1,532 (60%)
Puts: 1,004 (40%)
Current vs Prior 7-Day Avg -97.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.29% | 12.07%
Prior 6.56% | 12.02%
Current vs Prior -4.10% | +0.40%
Prior 7-Day Avg 6.45% | 11.98%
Current vs 7-Day Avg -2.48% | +0.73%
Prior 7-Day Eod 6.56% | 12.02%
Current vs 7-Day Eod -4.10% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 475% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (130 calls vs 31 puts). Call-heavy open interest (45 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 1624.0031.70$27.8527.6%40.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 115, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 168.5016.70$12.6065.1%1000.309
$970.00Oct 1620.0027.20$23.6030.5%50.46--
$960.00Oct 1624.0031.70$27.8527.6%40.51--
$1020.00Oct 164.1010.20$7.1585.3%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 163.0010.80$6.90113.0%20.18--
$910.00Oct 165.0012.40$8.7085.1%20.22--
$880.00Oct 160.409.00$4.70183.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.35, avg 3.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$970.00Oct 16$4.25$5.75$4.2551%1.35$964.25
$970.00$1000.00Oct 16$11.00$19.00$11.0046%1.73$981.00
$1000.00$1020.00Oct 16$5.45$14.55$5.4530%2.67$1005.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$880.00Oct 16$2.20$17.80$2.2018%8.09$897.80
$910.00$900.00Oct 16$1.80$8.20$1.8022%4.56$908.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1020.00Oct 16$5.45$5.45$14.5570%0.37$1005.45
$970.00$1000.00Oct 16$11.00$11.00$19.0054%0.58$981.00
$960.00$970.00Oct 16$4.25$4.25$5.7549%0.74$964.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$900.00Oct 16$1.80$1.80$8.2078%0.22$908.20
$900.00$880.00Oct 16$2.20$2.20$17.8082%0.12$897.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.24% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1020.00$880.00Oct 16$7.15$4.70$11.85$868.15$1031.85
$1020.00$900.00Oct 16$7.15$6.90$14.05$885.95$1034.05
$1020.00$910.00Oct 16$7.15$8.70$15.85$894.15$1035.85
$1000.00$880.00Oct 16$12.60$4.70$17.30$862.70$1017.30
$1000.00$900.00Oct 16$12.60$6.90$19.50$880.50$1019.50
$1000.00$910.00Oct 16$12.60$8.70$21.30$888.70$1021.30
$970.00$900.00Oct 16$23.60$6.90$30.50$869.50$1000.50
$970.00$880.00Oct 16$23.60$4.70$28.30$851.70$998.30
$970.00$910.00Oct 16$23.60$8.70$32.30$877.70$1002.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.62, avg credit $7.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/9001000/1020Oct 16$7.65$12.3552%0.62$892.35$1007.65
900/9101000/1020Oct 16$7.25$12.7549%0.57$902.75$1007.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$970.00$1000.001:2Oct 16-$1.60$28.40
$1000.00$1020.001:2Oct 16-$1.70$18.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$900.00$880.001:2Oct 16-$2.50$17.50
$910.00$900.001:2Oct 16-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Oct 16$20.000.461.2%2.09%3.24%5--
$960.00Oct 16$24.000.510.1%2.50%2.62%4--
$1000.00Oct 16$8.500.304.3%0.89%5.17%1009
$1020.00Oct 16$4.100.206.4%0.43%6.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 245 vol/day, 173 traded recently)

ARGX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 12-18 call last traded $43.70 on 08/13 (now $60.00/$68.00) — try a limit near $60.00. Also watch the $960.00 11-20 call last traded $82.44 on 09/18 (now $53.90/$61.80) — try a limit near $57.85; the $1000.00 10-16 call last traded $13.20 on 09/24 (now $8.50/$16.70) — try a limit near $12.60. Most tradeable put: the $860.00 11-20 put last traded $17.10 on 09/15 (now $13.10/$21.20) — try a limit near $17.10.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Oct 16$24.00$31.70$27.85$50.30 08/17$27.85–$115.20$27.85--
$960.00Nov 20$53.90$61.80$57.85$82.44 09/18$57.85–$136.20$57.8515
$960.00Dec 18$70.00$77.60$73.80$115.99 09/08$73.80–$150.25$73.80--
$960.00Dec 17$187.00$197.00$192.00$232.59 08/19$192.00–$264.00$192.00--
$950.00Oct 16$30.00$37.00$33.50$66.10 09/11$33.50–$123.35$33.50--
$950.00Jan 15$87.00$95.40$91.20$134.30 09/08$91.20–$168.00$91.20--
$950.00Feb 19$100.20$109.00$104.60$71.40 07/31$104.60–$179.80$100.20--
$950.00Dec 17$191.00$201.00$196.00$191.50 09/24$196.00–$270.00$191.50--
$970.00Oct 16$20.00$27.20$23.60$53.14 09/17$23.60–$107.30$23.60--
$940.00Oct 16$36.00$43.50$39.75$65.42 08/17$39.75–$131.50$39.75--
$940.00Nov 20$64.60$72.00$68.30$110.28 09/09$68.30–$150.45$68.30--
$940.00Dec 18$80.10$88.20$84.15$121.84 08/17$84.15–$163.95$84.15--
$980.00Oct 16$15.20$23.20$19.20$23.10 09/24$19.20–$99.70$19.20--
$980.00Nov 20$44.30$53.00$48.65$72.85 09/10$48.65–$121.55$48.65--
$980.00Dec 18$60.00$68.00$64.00$43.70 08/13$64.00–$136.45$60.0018
$980.00Jan 15$73.00$79.80$76.40$78.50 09/24$76.40–$148.35$76.40--
$930.00Oct 16$41.10$50.00$45.55$91.01 08/18$45.55–$140.10$45.55--
$930.00Dec 18$86.00$93.80$89.90$69.71 08/10$89.90–$171.60$86.00--
$930.00Jan 15$97.10$106.20$101.65$105.60 09/24$101.65–$182.35$101.65--
$930.00Feb 19$111.00$119.90$115.45$176.10 08/31$115.45–$193.65$115.45--
$930.00Dec 17$201.00$211.00$206.00$262.20 09/01$206.00–$281.00$206.00--
$990.00Oct 16$12.00$19.60$15.80$49.14 09/10$15.80–$92.65$15.80--
$990.00Jan 15$68.00$75.30$71.65$94.80 09/15$71.65–$142.30$71.65--
$920.00Oct 16$49.00$56.40$52.70$132.40 09/04$52.70–$148.35$52.70--
$920.00Nov 20$76.20$84.00$80.10$128.52 09/08$80.10–$166.80$80.10--
$920.00Dec 18$91.50$99.60$95.55$72.00 08/10$95.55–$178.30$91.50--
$920.00Jan 15$103.00$111.90$107.45$130.00 08/17$107.45–$189.70$107.45--
$1000.00Oct 16$8.50$16.70$12.60$13.20 09/24$12.60–$85.85$12.609
$1000.00Nov 20$35.90$44.00$39.95$60.00 09/18$39.95–$108.45$39.95--
$1000.00Dec 18$52.00$59.40$55.70$105.36 09/04$55.70–$123.65$55.70--
$1000.00Jan 15$64.00$71.90$67.95$70.20 09/24$67.95–$135.85$67.95--
$1000.00Feb 19$76.40$85.40$80.90$119.97 08/18$80.90–$148.70$80.90--
$1000.00Mar 19$88.70$97.60$93.15$92.65 09/24$93.15–$160.80$92.65--
$910.00Oct 16$57.00$64.10$60.55$49.20 08/05$60.55–$157.20$57.00--
$910.00Dec 18$97.50$105.50$101.50$79.03 08/10$101.50–$186.55$97.50--
$910.00Dec 17$212.00$221.00$216.50$241.00 08/18$216.50–$293.00$216.50--
$1010.00Oct 16$6.00$14.20$10.10$31.40 09/18$10.10–$79.10$10.10--
$1010.00Feb 19$72.20$81.10$76.65$109.00 09/09$76.65–$143.15$76.65--
$900.00Oct 16$65.00$72.30$68.65$52.00 08/05$68.65–$166.20$65.00--
$900.00Nov 20$89.00$97.00$93.00$138.70 08/17$93.00–$182.50$93.00--
$900.00Dec 18$104.00$111.90$107.95$108.10 09/24$107.95–$193.35$107.95--
$900.00Jan 15$115.00$123.70$119.35$172.70 08/25$119.35–$203.50$119.35--
$900.00Feb 19$128.40$137.00$132.70$94.87 07/30$132.70–$214.35$128.40--
$900.00Mar 19$140.30$148.00$144.15$143.65 09/24$144.15–$224.55$143.65--
$900.00Dec 17$217.00$226.00$221.50$258.28 09/14$221.50–$298.50$221.50--
$1020.00Oct 16$4.10$10.20$7.15$36.00 09/09$7.15–$72.60$7.15--
$1020.00Nov 20$28.70$37.00$32.85$66.80 09/08$32.85–$96.30$32.85--
$1020.00Dec 18$44.00$52.50$48.25$65.78 09/21$48.25–$112.20$48.25--
$1020.00Jan 15$56.00$63.80$59.90$88.00 09/14$59.90–$124.75$59.90--
$1020.00Mar 19$80.20$89.10$84.65$120.34 09/08$84.65–$149.70$84.65--
$1020.00Dec 17$160.00$170.00$165.00$189.58 08/17$165.00–$233.00$165.00--
$890.00Oct 16$73.00$81.10$77.05$154.60 08/20$77.05–$175.30$77.05--
$890.00Dec 18$110.10$118.50$114.30$113.30 09/24$114.30–$201.90$113.30--
$890.00Jan 15$121.10$130.00$125.55$97.20 08/10$125.55–$212.00$121.10--
$890.00Dec 17$222.00$231.00$226.50$286.90 09/01$226.50–$304.50$226.50--
$1030.00Oct 16$2.40$8.30$5.35$8.20 09/25$5.35–$67.00$5.35--
$880.00Nov 20$102.40$111.00$106.70$168.80 08/19$106.70–$199.30$106.70--
$880.00Dec 18$116.20$125.70$120.95$162.76 09/14$120.95–$209.35$120.95--
$880.00Feb 19$140.90$149.00$144.95$115.00 07/29$144.95–$229.30$140.90--
$880.00Mar 19$152.40$160.00$156.20$153.80 08/17$156.20–$238.85$153.80--
$880.00Dec 17$227.00$237.00$232.00$292.00 09/01$232.00–$311.00$232.00--
$1040.00Oct 16$1.00$9.40$5.20$7.30 09/25$5.20–$60.50$5.20--
$1040.00Nov 20$22.70$31.00$26.85$44.20 09/15$26.85–$85.70$26.85--
$1040.00Dec 18$37.00$45.50$41.25$61.32 09/18$41.25–$101.15$41.25--
$1040.00Jan 15$48.00$56.40$52.20$74.00 09/14$52.20–$113.55$52.20--
$870.00Oct 16$91.20$98.40$94.80$182.20 09/02$94.80–$193.65$94.80--
$870.00Dec 17$232.00$242.00$237.00$288.34 08/19$237.00–$317.00$237.00--
$1050.00Oct 16$0.05$8.80$4.43$19.70 09/10$4.43–$55.15$4.43--
$860.00Nov 20$117.90$125.60$121.75$163.45 08/17$121.75–$216.50$121.75--
$860.00Dec 17$238.00$248.00$243.00$294.64 08/19$243.00–$323.00$243.00--
$1060.00Oct 16$0.00$8.40$4.20$5.55 09/24$4.20–$50.15$4.20--
$1060.00Nov 20$17.70$26.00$21.85$23.05 09/25$21.85–$75.20$21.85--
$1060.00Dec 18$31.00$39.40$35.20$55.20 09/14$35.20–$91.00$35.20--
$850.00Nov 20$125.80$133.40$129.60$219.02 09/02$129.60–$225.45$129.60--
$850.00Dec 17$243.80$253.00$248.40$299.81 08/19$248.40–$329.00$248.40--
$1070.00Oct 16$0.00$8.00$4.00$14.84 09/10$4.00–$45.15$4.00--
$840.00Oct 16$119.00$127.90$123.45$162.05 09/17$123.45–$222.50$123.45--
$840.00Jan 15$155.40$164.30$159.85$152.00 08/17$159.85–$251.10$155.40--
$1080.00Oct 16$0.00$7.80$3.90$42.00 08/26$3.85–$40.65$3.90--
$1080.00Nov 20$13.70$22.00$17.85$32.70 09/17$17.85–$65.75$17.85--
$1080.00Dec 18$25.30$34.00$29.65$70.50 08/31$29.65–$80.55$29.65--
$1080.00Jan 15$36.00$43.80$39.90$38.60 07/29$39.90–$93.70$38.60--
$830.00Mar 19$184.60$193.00$188.80$236.24 09/08$188.80–$277.05$188.80--
$1580.00Feb 19$0.00$3.40$1.70--$1.70–$1.70—--3
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Oct 16$23.00$30.70$26.85$28.50 09/24$13.95–$30.45$26.85--
$960.00Nov 20$48.70$56.50$52.60$41.00 09/08$30.05–$54.10$48.70--
$960.00Dec 18$62.00$69.20$65.60$45.84 08/21$40.45–$67.05$62.00--
$960.00May 21$103.00$110.60$106.80$106.76 09/24$96.70–$107.75$106.76--
$950.00Oct 16$18.00$25.80$21.90$26.20 09/25$12.05–$25.80$21.90--
$950.00Dec 18$56.00$64.30$60.15$35.60 09/03$37.45–$62.40$56.00--
$950.00Mar 19$83.00$91.30$87.15$72.95 08/25$62.80–$88.55$83.00--
$950.00Dec 17$131.00$141.00$136.00$141.50 09/24$112.00–$137.00$136.00--
$970.00Oct 16$28.10$35.40$31.75$16.21 09/03$16.20–$35.30$28.10--
$940.00Oct 16$14.00$21.60$17.80$62.10 08/17$10.15–$22.50$17.80--
$940.00Nov 20$39.20$46.90$43.05$36.30 08/19$25.00–$44.70$39.20--
$940.00Dec 18$52.00$59.70$55.85$46.19 09/18$34.95–$57.35$52.00--
$940.00Mar 19$78.00$86.70$82.35$66.00 09/01$59.45–$83.65$78.00--
$980.00Oct 16$34.10$41.90$38.00$28.15 09/18$19.15–$41.25$34.10--
$980.00Nov 20$58.40$67.30$62.85$50.52 09/18$36.40–$64.60$58.40--
$980.00Dec 18$72.00$79.50$75.75$74.04 09/16$47.70–$77.60$74.04--
$980.00Feb 19$89.00$97.50$93.25$91.00 08/17$65.50–$95.50$91.00--
$980.00Dec 17$146.00$156.00$151.00$130.40 08/20$125.00–$152.50$146.00--
$930.00Oct 16$10.00$18.00$14.00$15.45 09/08$8.80–$19.75$14.00--
$930.00Jan 15$56.00$63.50$59.75$56.80 09/16$38.50–$61.75$56.80--
$930.00Mar 19$73.30$82.20$77.75$67.40 08/19$56.20–$79.00$73.30--
$930.00Dec 18$47.00$55.20$51.10--$51.10–$51.10—$47.005
$990.00Oct 16$41.00$48.60$44.80$31.26 09/18$21.20–$47.60$41.00--
$990.00Mar 19$104.00$111.70$107.85$109.74 09/24$77.85–$109.30$107.85--
$920.00Oct 16$6.60$14.30$10.45$13.60 09/09$7.25–$16.45$10.45--
$920.00Nov 20$30.40$39.30$34.85$27.20 09/21$20.70–$36.45$30.40--
$920.00Jan 15$52.00$59.30$55.65$52.90 09/16$35.70–$57.70$52.90--
$920.00Feb 19$60.20$69.00$64.60$56.20 08/31$45.60–$66.50$60.20--
$920.00Dec 17$116.00$126.00$121.00$100.50 09/04$100.00–$122.40$116.00--
$1000.00Oct 16$48.00$55.60$51.80$38.10 09/18$24.15–$54.35$48.00--
$1000.00Nov 20$71.00$79.00$75.00$48.00 08/27$42.85–$76.40$71.00--
$1000.00Dec 18$84.00$90.90$87.45$84.54 09/16$54.90–$88.65$84.54--
$1000.00Jan 15$92.00$99.20$95.60$92.30 08/17$64.40–$98.00$92.30--
$1000.00Mar 19$109.00$117.20$113.10$89.90 08/28$82.00–$115.30$109.00--
$1000.00Dec 17$157.00$167.00$162.00$145.76 09/14$133.50–$163.00$157.00--
$910.00Dec 17$112.00$122.00$117.00$102.60 08/20$96.50–$118.00$112.00--
$1010.00Oct 16$55.30$63.00$59.15$28.68 09/04$26.80–$61.70$55.30--
$900.00Nov 20$23.40$30.90$27.15$25.70 08/19$17.10–$29.60$25.70--
$900.00Dec 18$35.20$43.40$39.30$39.44 09/16$24.95–$41.20$39.30--
$900.00Jan 15$44.00$51.30$47.65$38.00 09/01$32.60–$49.50$44.00--
$900.00Feb 19$52.20$61.00$56.60$115.85 07/31$40.05–$57.95$56.60--
$900.00Dec 17$107.00$117.00$112.00$103.90 09/17$93.00–$113.00$107.00--
$1020.00Oct 16$63.30$71.00$67.15$33.30 09/04$30.30–$69.40$63.30--
$1020.00Dec 18$96.00$103.20$99.60$73.90 08/21$62.80–$101.10$96.00--
$1020.00Mar 19$121.00$128.60$124.80$98.20 08/21$90.30–$126.70$121.00--
$1020.00Dec 17$168.00$178.00$173.00$142.65 09/04$143.00–$174.00$168.00--
$890.00Oct 16$1.15$9.50$5.33$9.10 09/09$5.10–$10.45$5.33--
$890.00Dec 18$32.00$39.90$35.95$32.40 09/11$22.95–$37.60$32.40--
$890.00Dec 17$103.00$113.00$108.00$98.70 09/09$89.50–$109.00$103.00--
$1030.00Oct 16$71.70$79.40$75.55$46.60 08/26$34.85–$77.45$71.70--
$880.00Oct 16$0.40$9.00$4.70$7.22 09/11$4.25–$9.45$4.70--
$880.00Nov 20$17.70$26.10$21.90$21.90 09/15$13.90–$23.90$21.90--
$880.00Dec 18$28.00$36.60$32.30$24.09 08/26$21.70–$34.50$28.00--
$880.00Feb 19$44.90$53.60$49.25$104.80 07/31$35.25–$50.50$49.25--
$880.00Dec 17$99.00$109.00$104.00$93.00 09/08$86.00–$105.30$99.00--
$1040.00Oct 16$80.00$88.10$84.05$44.00 09/04$38.75–$86.15$80.00--
$1040.00Dec 18$109.00$116.40$112.70$84.30 08/26$71.75–$114.20$109.00--
$870.00Oct 16$0.00$8.40$4.20$6.24 09/11$4.00–$7.70$4.20--
$870.00Dec 17$94.00$104.00$99.00$83.50 09/04$83.00–$101.30$94.00--
$1050.00Oct 16$89.00$97.10$93.05$51.00 08/26$43.00–$94.80$89.00--
$860.00Nov 20$13.10$21.20$17.15$17.10 09/15$11.45–$19.50$17.109
$860.00Dec 18$23.00$30.70$26.85$30.75 08/17$18.35–$29.55$26.85--
$860.00Jan 15$30.00$37.90$33.95$53.20 08/17$24.20–$36.80$33.95--
$860.00May 21$59.00$67.70$63.35$54.20 09/21$57.90–$64.40$59.00--
$860.00Dec 17$90.00$100.00$95.00$80.40 09/04$78.85–$96.40$90.00--
$1060.00Jan 15$130.00$137.50$133.75$121.52 08/17$91.45–$135.90$130.00--
$850.00Oct 16$0.00$7.80$3.90$63.60 08/04$3.90–$5.60$3.90--
$850.00Jan 15$27.00$35.10$31.05$24.00 09/04$22.55–$34.45$27.00--
$850.00Dec 17$86.00$96.00$91.00$77.00 09/04$76.00–$92.50$86.00--
$1070.00Oct 16$107.40$115.90$111.65$58.30 08/28$53.60–$112.95$107.40--
$840.00Oct 16$0.00$7.60$3.80$3.50 08/27$3.70–$5.10$3.50--
$840.00Nov 20$8.70$16.80$12.75$32.10 08/17$9.45–$16.05$12.75--
$840.00Dec 18$18.00$25.70$21.85$27.80 08/17$15.60–$25.60$21.85--
$840.00Jan 15$25.00$32.40$28.70$74.50 07/30$20.75–$31.65$28.70--
$840.00Dec 17$82.00$92.00$87.00$74.20 09/04$73.00–$89.00$82.00--
$1080.00Oct 16$117.00$125.60$121.30$69.00 08/26$58.30–$121.95$117.00--
$1080.00Nov 20$128.70$137.20$132.95$86.00 09/02$79.50–$133.55$128.70--
$1080.00Jan 15$145.00$151.80$148.40$145.80 08/17$101.30–$149.85$145.80--
$830.00Oct 16$0.00$7.40$3.70$3.10 08/27$3.65–$5.13$3.10--
$830.00Nov 20$7.10$15.50$11.30$11.03 09/15$8.40–$14.15$11.03--
$830.00Dec 17$79.00$89.00$84.00$70.80 09/04$70.30–$85.60$79.00--
$1090.00Oct 16$126.70$135.30$131.00$64.20 09/03$64.20–$131.60$126.70--
$820.00Oct 16$0.00$4.50$2.25$5.00 08/19$2.25–$5.05$2.25--
$820.00Dec 17$75.00$85.00$80.00$68.30 09/04$66.65–$81.65$75.00--
$1100.00Jan 15$160.00$166.80$163.40$140.00 09/14$112.70–$164.60$160.00--
$1100.00Mar 19$173.00$180.50$176.75$167.60 09/16$130.70–$178.95$173.00--
$1100.00Dec 17$216.00$226.00$221.00$198.98 09/08$183.50–$222.50$216.00--
$810.00Mar 19$31.30$40.00$35.65$30.10 09/18$26.90–$36.60$31.30--
$810.00Dec 17$72.00$82.00$77.00$65.00 09/04$63.45–$78.20$72.00--
$800.00Nov 20$4.40$11.40$7.90$6.80 09/02$6.25–$10.40$6.801
$800.00Dec 18$10.00$18.10$14.05$16.00 08/21$10.85–$18.00$14.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 31
Put/Call Ratio 0.24
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 616
Total Puts 464
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All