Tour v531
ARGX
ARGENX SE ADR
$936.00 -2.39%
(9/30 23:41) ◀
|
Thursday, October 1, 2026 (6:06pm)
January 2026
|
▶ (10/2 18:06)
◀ 10/1 18:06 ▶

Option Volume

Detail
ℹ
Current (10/01) 248
Calls: 73 (29%)
Puts: 175 (71%)
Prior (09/30) 161
Calls: 130 (81%)
Puts: 31 (19%)
Current vs Prior +54.04%
Calls: -43.85% (Calls)
Puts: +464.52% (Puts)
Prior 7-Day Total 1,143
Calls: 655 (57%)
Puts: 488 (43%)
Prior 7-Day Average 163
Calls: 93 (57%)
Puts: 69 (43%)
Current vs Prior 7-Day Avg +51.88%
Calls: -21.98%
Puts: +151.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.09M
Calls: $495.3K (45%)
Puts: $593.4K (55%)
Prior (09/30) $520.7K
Calls: $283.7K (54%)
Puts: $237.0K (46%)
Current vs Prior +109.12%
Calls: +74.60%
Puts: +150.43%
Prior 7-Day Total $8.63M
Calls: $5.39M (62%)
Puts: $3.24M (38%)
Prior 7-Day Average $1.23M
Calls: $769.4K (62%)
Puts: $462.8K (38%)
Current vs Prior 7-Day Avg -11.64%
Calls: -35.62%
Puts: +28.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.40
Prior (09/30) 0.24
Current vs Prior +905.30%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +129.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 7,847
Calls: 4,821 (61%)
Puts: 3,026 (39%)
Prior (09/30) 60
Calls: 45 (75%)
Puts: 15 (25%)
Current vs Prior +12978.33%
Prior 7-Day Total 17,536
Calls: 10,498 (60%)
Puts: 7,038 (40%)
Prior 7-Day Average 2,505
Calls: 1,499 (60%)
Puts: 1,005 (40%)
Current vs Prior 7-Day Avg +213.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.16% | 12.18%
Prior 6.29% | 12.07%
Current vs Prior -2.14% | +0.94%
Prior 7-Day Avg 7.05% | 12.51%
Current vs 7-Day Avg -12.69% | -2.67%
Prior 7-Day Eod 6.29% | 12.07%
Current vs 7-Day Eod -2.14% | +0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 905% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16130.30138.00$134.155.7%--0.9250
$1040.00Oct 16101.50108.00$104.756.2%--0.8927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1669.4077.70$73.5511.3%--0.86177
$900.00Oct 1647.6052.80$50.2010.4%--0.75164
$910.00Oct 1641.2045.90$43.5510.8%--0.6918
$920.00Oct 1632.0039.60$35.8021.2%--0.63268
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16130.30138.00$134.155.7%--0.9250
$1040.00Oct 16101.50108.00$104.756.2%--0.8927
$950.00Oct 1628.4034.60$31.5019.7%--0.55148

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 94, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 161.659.20$5.43139.0%100.1551
$1030.00Oct 160.559.20$4.88177.3%100.132
$1040.00Oct 161.008.80$4.90159.2%20.132
$1000.00Oct 164.5012.00$8.2590.9%10.21109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 1622.9029.10$26.0023.8%510.502
$890.00Oct 164.0011.60$7.8097.4%100.212
$900.00Oct 167.0013.60$10.3064.1%100.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.40, avg 18.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$970.00Oct 16$20.85$29.15$20.8563%1.40$940.85
$1040.00$1070.00Oct 16$0.95$29.05$0.9513%30.58$1040.95
$980.00$1000.00Oct 16$3.45$16.55$3.4529%4.80$983.45
$1070.00$1080.00Oct 16$0.10$9.90$0.1010%99.00$1070.10
$1020.00$1030.00Oct 16$0.55$9.45$0.5515%17.18$1020.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$830.00Oct 16$0.30$19.70$0.3011%65.67$849.70
$890.00$850.00Oct 16$3.60$36.40$3.6021%10.11$886.40
$950.00$940.00Oct 16$5.50$4.50$5.5055%0.82$944.50
$900.00$890.00Oct 16$2.50$7.50$2.5026%3.00$897.50
$940.00$900.00Oct 16$15.70$24.30$15.7050%1.55$924.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$980.00Oct 16$3.25$3.25$6.7566%0.48$973.25
$1000.00$1020.00Oct 16$2.82$2.82$17.1879%0.16$1002.82
$1020.00$1030.00Oct 16$0.55$0.55$9.4585%0.06$1020.55
$1070.00$1080.00Oct 16$0.10$0.10$9.9090%0.01$1070.10
$980.00$1000.00Oct 16$3.45$3.45$16.5571%0.21$983.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$890.00Oct 16$2.50$2.50$7.5074%0.33$897.50
$890.00$850.00Oct 16$3.60$3.60$36.4079%0.10$886.40
$850.00$830.00Oct 16$0.30$0.30$19.7089%0.02$849.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.46% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Oct 16$50.20$10.30$60.50$839.50$960.506.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1030.00$830.00Oct 16$4.88$3.90$8.78$821.22$1038.78
$1030.00$850.00Oct 16$4.88$4.20$9.08$840.92$1039.08
$1020.00$830.00Oct 16$5.43$3.90$9.33$820.67$1029.33
$1020.00$850.00Oct 16$5.43$4.20$9.63$840.37$1029.63
$1030.00$890.00Oct 16$4.88$7.80$12.68$877.32$1042.68
$1000.00$830.00Oct 16$8.25$3.90$12.15$817.85$1012.15
$1000.00$850.00Oct 16$8.25$4.20$12.45$837.55$1012.45
$1020.00$890.00Oct 16$5.43$7.80$13.23$876.77$1033.23
$1000.00$890.00Oct 16$8.25$7.80$16.05$873.95$1016.05
$1030.00$900.00Oct 16$4.88$10.30$15.18$884.82$1045.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.35, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/900970/980Oct 16$5.75$4.2540%1.35$894.25$975.75
890/9001070/1080Oct 16$2.60$7.4064%0.35$897.40$1072.60
890/9001020/1030Oct 16$3.05$6.9559%0.44$896.95$1023.05
830/8501000/1020Oct 16$3.12$16.8868%0.18$846.88$1003.12
830/8501070/1080Oct 16$0.40$19.6080%0.02$849.60$1070.40
890/9001000/1020Oct 16$5.32$14.6853%0.36$894.68$1005.32
830/850980/1000Oct 16$3.75$16.2560%0.23$846.25$983.75
830/8501020/1030Oct 16$0.85$19.1574%0.04$849.15$1020.85
890/900980/1000Oct 16$5.95$14.0545%0.42$894.05$985.95
830/850970/980Oct 16$3.55$16.4555%0.22$846.45$973.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 30.75, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$1000.00$1020.00Oct 16$0.63$19.3714%30.75
$1020.00$1030.00$1040.00Oct 16$0.57$9.432%16.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1020.001:2Oct 16-$2.61$17.39
$1040.00$1070.001:2Oct 16-$3.00$27.00
$980.00$1000.001:2Oct 16-$4.80$15.20
$870.00$900.001:2Oct 16-$26.85$3.15
$1070.00$1080.001:2Oct 16-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$850.001:2Oct 16-$0.60$39.40
$850.00$830.001:2Oct 16-$3.60$16.40
$900.00$890.001:2Oct 16-$5.30$4.70
$1040.00$950.001:2Oct 16$41.75$48.25
$940.00$900.001:2Oct 16$5.40$34.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.26%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Oct 16$11.800.343.6%1.26%4.89%--66
$980.00Oct 16$8.000.294.7%0.85%5.56%--13
$1000.00Oct 16$4.500.216.8%0.48%7.32%1109
$1040.00Oct 16$1.000.1311.1%0.11%11.22%22
$1020.00Oct 16$1.650.159.0%0.18%9.15%1051
$1030.00Oct 16$0.550.1310.0%0.06%10.10%102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 245 vol/day, 163 traded recently)

ARGX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $830.00 03-19 call last traded $236.24 on 09/08 (now $167.90/$175.00) — try a limit near $171.45. Also watch the $880.00 12-17 call last traded $292.00 on 09/01 (now $210.00/$219.00) — try a limit near $214.50; the $890.00 12-17 call last traded $286.90 on 09/01 (now $205.00/$214.00) — try a limit near $209.50. Most tradeable put: the $1080.00 11-20 put last traded $86.00 on 09/02 (now $148.60/$154.20) — try a limit near $148.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$940.00Oct 16$24.00$29.40$26.70$65.42 08/17$26.70–$131.50$26.701
$940.00Nov 20$52.20$59.00$55.60$110.28 09/09$55.60–$150.45$55.6075
$940.00Dec 18$67.20$75.80$71.50$121.84 08/17$71.50–$163.95$71.5012
$940.00Jan 15$78.20$86.80$82.50--$82.50–$82.50—$78.204
$940.00Dec 17$180.00$190.00$185.00--$185.00–$185.00—$180.002
$930.00Oct 16$29.00$34.30$31.65$91.01 08/18$31.65–$140.10$31.652
$930.00Dec 18$72.20$80.80$76.50$69.71 08/10$76.50–$171.60$72.2020
$930.00Jan 15$83.00$91.50$87.25$105.60 09/24$87.25–$182.35$87.2546
$930.00Feb 19$98.00$105.00$101.50$176.10 08/31$101.50–$193.65$101.501
$930.00Dec 17$185.00$195.00$190.00$262.20 09/01$190.00–$281.00$190.001
$930.00Nov 20$58.40$64.00$61.20--$61.20–$61.20—$58.4056
$930.00Mar 19$109.50$117.00$113.25--$113.25–$113.25—$109.501
$950.00Oct 16$19.40$25.10$22.25$66.10 09/11$22.25–$123.35$22.259
$950.00Jan 15$73.30$81.80$77.55$134.30 09/08$77.55–$168.00$77.5537
$950.00Feb 19$87.00$95.00$91.00$71.40 07/31$91.00–$179.80$87.001
$950.00Dec 17$176.00$185.00$180.50$191.50 09/24$180.50–$270.00$180.50120
$950.00Nov 20$49.10$54.00$51.55--$51.55–$51.55—$49.1068
$950.00Dec 18$63.10$71.00$67.05--$67.05–$67.05—$63.102
$950.00May 21$122.40$127.90$125.15--$125.15–$125.15—$122.401
$920.00Oct 16$32.00$39.60$35.80$132.40 09/04$35.80–$148.35$35.80268
$920.00Nov 20$61.20$69.00$65.10$128.52 09/08$65.10–$166.80$65.108
$920.00Dec 18$77.60$86.00$81.80$72.00 08/10$81.80–$178.30$77.6044
$920.00Jan 15$88.40$96.60$92.50$130.00 08/17$92.50–$189.70$92.503
$960.00Oct 16$15.20$21.30$18.25$50.30 08/17$18.25–$115.20$18.256
$960.00Nov 20$44.50$50.00$47.25$82.44 09/18$47.25–$136.20$47.2517
$960.00Dec 18$58.00$67.00$62.50$115.99 09/08$62.50–$150.25$62.503
$960.00Dec 17$171.00$181.00$176.00$232.59 08/19$176.00–$264.00$176.00--
$960.00Jan 15$69.00$77.20$73.10--$73.10–$73.10—$69.001
$910.00Oct 16$41.20$45.90$43.55$49.20 08/05$43.55–$157.20$43.5518
$910.00Dec 18$83.50$91.30$87.40$79.03 08/10$87.40–$186.55$83.5012
$910.00Dec 17$195.00$204.00$199.50$241.00 08/18$199.50–$293.00$199.5052
$910.00Jan 15$94.50$102.00$98.25--$98.25–$98.25—$94.5021
$970.00Oct 16$11.80$18.10$14.95$53.14 09/17$14.95–$107.30$14.9566
$900.00Oct 16$47.60$52.80$50.20$52.00 08/05$50.20–$166.20$50.20164
$900.00Nov 20$75.40$81.00$78.20$138.70 08/17$78.20–$182.50$78.2030
$900.00Dec 18$89.60$97.00$93.30$108.10 09/24$93.30–$193.35$93.3051
$900.00Jan 15$99.30$107.60$103.45$172.70 08/25$103.45–$203.50$103.4529
$900.00Feb 19$112.90$121.00$116.95$94.87 07/30$116.95–$214.35$112.902
$900.00Mar 19$125.40$133.00$129.20$143.65 09/24$129.20–$224.55$129.2033
$900.00Dec 17$200.00$209.00$204.50$258.28 09/14$204.50–$298.50$204.5066
$980.00Oct 16$8.00$15.40$11.70$23.10 09/24$11.70–$99.70$11.7013
$980.00Nov 20$34.00$42.00$38.00$72.85 09/10$38.00–$121.55$38.0031
$980.00Dec 18$49.20$58.00$53.60$43.70 08/13$53.60–$136.45$49.2018
$980.00Jan 15$63.00$68.70$65.85$78.50 09/24$65.85–$148.35$65.8568
$890.00Oct 16$53.50$60.60$57.05$154.60 08/20$57.05–$175.30$57.052
$890.00Dec 18$94.30$102.80$98.55$113.30 09/24$98.55–$201.90$98.555
$890.00Jan 15$105.10$113.40$109.25$97.20 08/10$109.25–$212.00$105.103
$890.00Dec 17$205.00$214.00$209.50$286.90 09/01$209.50–$304.50$209.503
$990.00Oct 16$6.50$13.20$9.85$49.14 09/10$9.85–$92.65$9.851
$990.00Jan 15$58.80$64.70$61.75$94.80 09/15$61.75–$142.30$61.753
$990.00Nov 20$31.20$38.00$34.60--$34.60–$34.60—$31.201
$880.00Nov 20$87.00$93.70$90.35$168.80 08/19$90.35–$199.30$90.3510
$880.00Dec 18$100.00$109.00$104.50$162.76 09/14$104.50–$209.35$104.502
$880.00Feb 19$125.80$133.00$129.40$115.00 07/29$129.40–$229.30$125.801
$880.00Mar 19$135.50$144.00$139.75$153.80 08/17$139.75–$238.85$139.751
$880.00Dec 17$210.00$219.00$214.50$292.00 09/01$214.50–$311.00$214.5019
$1000.00Oct 16$4.50$12.00$8.25$13.20 09/24$8.25–$85.85$8.25109
$1000.00Nov 20$28.40$35.00$31.70$60.00 09/18$31.70–$108.45$31.7050
$1000.00Dec 18$43.30$50.90$47.10$105.36 09/04$47.10–$123.65$47.1027
$1000.00Jan 15$52.90$60.90$56.90$70.20 09/24$56.90–$135.85$56.9072
$1000.00Feb 19$66.60$74.00$70.30$119.97 08/18$70.30–$148.70$70.301
$1000.00Mar 19$77.70$86.00$81.85$92.65 09/24$81.85–$160.80$81.852
$870.00Oct 16$69.40$77.70$73.55$182.20 09/02$73.55–$193.65$73.55177
$870.00Dec 17$215.00$225.00$220.00$288.34 08/19$220.00–$317.00$220.001
$870.00Dec 18$107.40$115.30$111.35--$111.35–$111.35—$107.402
$870.00Jan 15$118.00$125.70$121.85--$121.85–$121.85—$118.002
$1010.00Oct 16$2.90$10.00$6.45$31.40 09/18$6.45–$79.10$6.458
$1010.00Feb 19$62.70$70.00$66.35$109.00 09/09$66.35–$143.15$66.357
$860.00Nov 20$100.10$107.40$103.75$163.45 08/17$103.75–$216.50$103.7553
$860.00Dec 17$220.00$230.00$225.00$294.64 08/19$225.00–$323.00$225.003
$1020.00Oct 16$1.65$9.20$5.43$36.00 09/09$5.43–$72.60$5.4351
$1020.00Nov 20$22.20$29.00$25.60$66.80 09/08$25.60–$96.30$25.604
$1020.00Dec 18$36.20$44.00$40.10$65.78 09/21$40.10–$112.20$40.1085
$1020.00Jan 15$45.80$54.00$49.90$88.00 09/14$49.90–$124.75$49.903
$1020.00Mar 19$70.50$78.00$74.25$120.34 09/08$74.25–$149.70$74.254
$1020.00Dec 17$146.00$156.00$151.00$189.58 08/17$151.00–$233.00$151.00--
$850.00Nov 20$107.00$114.80$110.90$219.02 09/02$110.90–$225.45$110.905
$850.00Dec 17$226.00$236.00$231.00$299.81 08/19$231.00–$329.00$231.001
$850.00Dec 18$120.10$128.60$124.35--$124.35–$124.35—$120.1011
$850.00Jan 15$130.20$138.80$134.50--$134.50–$134.50—$130.201
$850.00Mar 19$154.90$162.00$158.45--$158.45–$158.45—$154.901
$1030.00Oct 16$0.55$9.20$4.88$8.20 09/25$4.88–$67.00$4.882
$840.00Oct 16$96.60$105.10$100.85$162.05 09/17$100.85–$222.50$100.851
$840.00Jan 15$137.80$145.60$141.70$152.00 08/17$141.70–$251.10$141.7030
$840.00Nov 20$114.50$122.30$118.40--$118.40–$118.40—$114.504
$840.00Dec 17$231.00$241.00$236.00--$236.00–$236.00—$231.002
$1040.00Oct 16$1.00$8.80$4.90$7.30 09/25$4.90–$60.50$4.902
$1040.00Nov 20$18.00$24.00$21.00$44.20 09/15$21.00–$85.70$21.002
$1040.00Dec 18$29.90$38.00$33.95$61.32 09/18$33.95–$101.15$33.95115
$1040.00Jan 15$39.10$48.20$43.65$74.00 09/14$43.65–$113.55$43.657
$830.00Mar 19$167.90$175.00$171.45$236.24 09/08$171.45–$277.05$171.4512
$830.00Dec 18$134.30$142.90$138.60--$138.60–$138.60—$134.304
$1050.00Oct 16$0.05$8.40$4.23$19.70 09/10$4.23–$55.15$4.237
$1050.00May 21$81.00$87.50$84.25--$84.25–$84.25—$81.001
$820.00Dec 18$142.50$150.40$146.45--$146.45–$146.45—$142.503
$1060.00Oct 16$0.00$8.20$4.10$5.55 09/24$4.10–$50.15$4.101
$1060.00Nov 20$14.50$20.00$17.25$23.05 09/25$17.25–$75.20$17.2530
$1060.00Dec 18$25.00$33.00$29.00$55.20 09/14$29.00–$91.00$29.0057
$1060.00Jan 15$34.00$42.00$38.00--$38.00–$38.00—$34.001
$810.00Nov 20$138.00$146.40$142.20--$142.20–$142.20—$138.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$940.00Oct 16$22.90$29.10$26.00$62.10 08/17$10.15–$26.00$26.002
$940.00Nov 20$49.40$56.20$52.80$36.30 08/19$25.00–$52.80$49.40129
$940.00Dec 18$62.20$71.00$66.60$46.19 09/18$34.95–$66.60$62.20106
$940.00Mar 19$88.40$96.90$92.65$66.00 09/01$59.45–$92.65$88.406
$930.00Oct 16$18.00$24.40$21.20$15.45 09/08$8.80–$21.20$18.001
$930.00Jan 15$65.00$73.10$69.05$56.80 09/16$38.50–$69.05$65.0051
$930.00Mar 19$83.50$92.00$87.75$67.40 08/19$56.20–$87.75$83.501
$930.00Dec 18$57.10$63.40$60.25--$51.10–$60.25$57.105
$950.00Oct 16$28.40$34.60$31.50$26.20 09/25$12.05–$31.50$28.40148
$950.00Dec 18$67.30$75.70$71.50$35.60 09/03$37.45–$71.50$67.30331
$950.00Mar 19$93.40$102.00$97.70$72.95 08/25$62.80–$97.70$93.40202
$950.00Dec 17$139.00$149.00$144.00$141.50 09/24$112.00–$144.00$141.50307
$920.00Oct 16$13.00$21.80$17.40$13.60 09/09$7.25–$17.40$13.602
$920.00Nov 20$39.00$47.00$43.00$27.20 09/21$20.70–$43.00$39.0049
$920.00Jan 15$60.00$68.40$64.20$52.90 09/16$35.70–$64.20$60.0018
$920.00Feb 19$70.70$78.00$74.35$56.20 08/31$45.60–$74.35$70.7050
$920.00Dec 17$124.00$134.00$129.00$100.50 09/04$100.00–$129.00$124.002
$920.00Dec 18$52.00$61.00$56.50--$56.50–$56.50—$52.002
$960.00Oct 16$34.90$43.00$38.95$28.50 09/24$13.95–$38.95$34.903
$960.00Nov 20$60.50$65.00$62.75$41.00 09/08$30.05–$62.75$60.5016
$960.00Dec 18$73.00$81.00$77.00$45.84 08/21$40.45–$77.00$73.0049
$960.00May 21$112.00$117.90$114.95$106.76 09/24$96.70–$114.95$112.0010
$910.00Dec 17$119.00$129.00$124.00$102.60 08/20$96.50–$124.00$119.003
$910.00Oct 16$10.00$16.40$13.20--$13.20–$13.20—$10.002
$910.00Dec 18$47.40$56.00$51.70--$51.70–$51.70—$47.401
$970.00Oct 16$41.70$49.80$45.75$16.21 09/03$16.20–$45.75$41.702
$900.00Nov 20$30.20$37.00$33.60$25.70 08/19$17.10–$33.60$30.205
$900.00Dec 18$43.00$52.00$47.50$39.44 09/16$24.95–$47.50$43.0018
$900.00Jan 15$51.00$59.80$55.40$38.00 09/01$32.60–$55.40$51.0030
$900.00Feb 19$61.60$69.00$65.30$115.85 07/31$40.05–$65.30$65.301
$900.00Dec 17$115.00$124.00$119.50$103.90 09/17$93.00–$119.50$115.0017
$900.00Oct 16$7.00$13.60$10.30--$10.30–$10.30—$7.002
$980.00Oct 16$48.90$57.00$52.95$28.15 09/18$19.15–$52.95$48.903
$980.00Nov 20$72.40$79.00$75.70$50.52 09/18$36.40–$75.70$72.404
$980.00Dec 18$84.30$90.00$87.15$74.04 09/16$47.70–$87.15$84.306
$980.00Feb 19$101.70$110.00$105.85$91.00 08/17$65.50–$105.85$101.70--
$980.00Dec 17$155.00$165.00$160.00$130.40 08/20$125.00–$160.00$155.002
$890.00Oct 16$4.00$11.60$7.80$9.10 09/09$5.10–$10.45$7.802
$890.00Dec 18$38.90$48.00$43.45$32.40 09/11$22.95–$43.45$38.906
$890.00Dec 17$110.00$120.00$115.00$98.70 09/09$89.50–$115.00$110.0012
$990.00Oct 16$57.10$62.00$59.55$31.26 09/18$21.20–$59.55$57.101
$990.00Mar 19$115.60$124.00$119.80$109.74 09/24$77.85–$119.80$115.6020
$880.00Oct 16$2.30$10.10$6.20$7.22 09/11$4.25–$9.45$6.203
$880.00Nov 20$23.10$30.60$26.85$21.90 09/15$13.90–$26.85$23.1015
$880.00Dec 18$35.10$44.00$39.55$24.09 08/26$21.70–$39.55$35.1010
$880.00Feb 19$53.50$61.00$57.25$104.80 07/31$35.25–$57.25$57.251
$880.00Dec 17$105.00$115.00$110.00$93.00 09/08$86.00–$110.00$105.0086
$880.00Jan 15$43.00$51.70$47.35--$47.35–$47.35—$43.0025
$1000.00Oct 16$65.30$70.00$67.65$38.10 09/18$24.15–$67.65$65.303
$1000.00Nov 20$86.00$93.00$89.50$48.00 08/27$42.85–$89.50$86.0017
$1000.00Dec 18$97.30$102.80$100.05$84.54 09/16$54.90–$100.05$97.307
$1000.00Jan 15$104.20$112.50$108.35$92.30 08/17$64.40–$108.35$104.2027
$1000.00Mar 19$121.60$130.00$125.80$89.90 08/28$82.00–$125.80$121.6036
$1000.00Dec 17$167.00$176.00$171.50$145.76 09/14$133.50–$171.50$167.0063
$870.00Oct 16$1.25$9.20$5.23$6.24 09/11$4.00–$7.70$5.231
$870.00Dec 17$101.00$111.00$106.00$83.50 09/04$83.00–$106.00$101.0016
$870.00Dec 18$31.70$40.70$36.20--$36.20–$36.20—$31.701
$1010.00Oct 16$73.90$79.90$76.90$28.68 09/04$26.80–$76.90$73.907
$860.00Nov 20$18.20$22.20$20.20$17.10 09/15$11.45–$20.20$18.209
$860.00Dec 18$28.30$37.30$32.80$30.75 08/17$18.35–$32.80$30.751
$860.00Jan 15$36.00$44.60$40.30$53.20 08/17$24.20–$40.30$40.301
$860.00May 21$65.50$74.10$69.80$54.20 09/21$57.90–$69.80$65.501
$860.00Dec 17$97.00$107.00$102.00$80.40 09/04$78.85–$102.00$97.0010
$860.00Oct 16$0.30$8.70$4.50--$4.50–$4.50—$0.301
$1020.00Oct 16$82.90$89.50$86.20$33.30 09/04$30.30–$86.20$82.905
$1020.00Dec 18$110.80$116.00$113.40$73.90 08/21$62.80–$113.40$110.803
$1020.00Mar 19$133.90$142.00$137.95$98.20 08/21$90.30–$137.95$133.901
$1020.00Dec 17$178.00$188.00$183.00$142.65 09/04$143.00–$183.00$178.001
$850.00Oct 16$0.00$8.40$4.20$63.60 08/04$3.90–$5.60$4.2011
$850.00Jan 15$32.40$41.30$36.85$24.00 09/04$22.55–$36.85$32.401
$850.00Dec 17$92.00$102.00$97.00$77.00 09/04$76.00–$97.00$92.006
$850.00Nov 20$14.40$22.10$18.25--$18.25–$18.25—$14.4034
$850.00Dec 18$25.20$34.10$29.65--$29.65–$29.65—$25.209
$850.00May 21$61.80$70.70$66.25--$66.25–$66.25—$61.801
$1030.00Oct 16$92.10$99.00$95.55$46.60 08/26$34.85–$95.55$92.102
$840.00Oct 16$0.00$8.10$4.05$3.50 08/27$3.70–$5.10$3.505
$840.00Nov 20$12.60$17.60$15.10$32.10 08/17$9.45–$16.05$15.101
$840.00Dec 18$22.20$30.80$26.50$27.80 08/17$15.60–$26.50$26.5021
$840.00Jan 15$29.30$38.20$33.75$74.50 07/30$20.75–$33.75$33.7550
$840.00Dec 17$88.00$98.00$93.00$74.20 09/04$73.00–$93.00$88.004
$1040.00Oct 16$101.50$108.00$104.75$44.00 09/04$38.75–$104.75$101.5027
$1040.00Dec 18$125.00$133.00$129.00$84.30 08/26$71.75–$129.00$125.004
$830.00Oct 16$0.00$7.80$3.90$3.10 08/27$3.65–$5.13$3.1075
$830.00Nov 20$9.80$17.80$13.80$11.03 09/15$8.40–$14.15$11.032
$830.00Dec 17$84.00$94.00$89.00$70.80 09/04$70.30–$89.00$84.0023
$1050.00Oct 16$111.00$118.00$114.50$51.00 08/26$43.00–$114.50$111.002
$820.00Oct 16$0.00$7.70$3.85$5.00 08/19$2.25–$5.05$3.851
$820.00Dec 17$81.00$91.00$86.00$68.30 09/04$66.65–$86.00$81.008
$1060.00Jan 15$145.80$153.90$149.85$121.52 08/17$91.45–$149.85$145.805
$810.00Mar 19$37.00$45.00$41.00$30.10 09/18$26.90–$41.00$37.004
$810.00Dec 17$77.00$87.00$82.00$65.00 09/04$63.45–$82.00$77.008
$810.00Nov 20$6.00$14.40$10.20--$10.20–$10.20—$6.001
$1070.00Oct 16$130.30$138.00$134.15$58.30 08/28$53.60–$134.15$130.3050
$800.00Nov 20$5.00$12.90$8.95$6.80 09/02$6.25–$10.40$6.802
$800.00Dec 18$13.00$20.70$16.85$16.00 08/21$10.85–$18.00$16.0020
$800.00Jan 15$19.00$26.70$22.85--$22.85–$22.85—$19.0018
$800.00Feb 19$27.50$35.00$31.25--$31.25–$31.25—$27.503
$800.00Dec 17$73.00$82.00$77.50--$77.50–$77.50—$73.0010
$1080.00Oct 16$140.10$149.00$144.55$69.00 08/26$58.30–$144.55$140.102
$1080.00Nov 20$148.60$154.20$151.40$86.00 09/02$79.50–$151.40$148.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 175
Put/Call Ratio 2.40
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 31
Put/Call Ratio 0.24
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 655
Total Puts 488
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All