Tour v531
ARGX
ARGENX SE ADR
$919.21 -1.79%
(10/1 18:06) ◀
|
Friday, October 2, 2026 (6:06pm)
January 2026
|
▶ (10/5 18:08)
◀ 10/2 18:06 ▶

Option Volume

Detail
ℹ
Current (10/02) 466
Calls: 36 (8%)
Puts: 430 (92%)
Prior (10/01) 248
Calls: 73 (29%)
Puts: 175 (71%)
Current vs Prior +87.90%
Calls: -50.68% (Calls)
Puts: +145.71% (Puts)
Prior 7-Day Total 1,085
Calls: 548 (51%)
Puts: 537 (49%)
Prior 7-Day Average 155
Calls: 78 (51%)
Puts: 76 (49%)
Current vs Prior 7-Day Avg +200.65%
Calls: -54.01%
Puts: +460.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.72M
Calls: $337.4K (20%)
Puts: $1.38M (80%)
Prior (10/01) $1.09M
Calls: $495.3K (45%)
Puts: $593.4K (55%)
Current vs Prior +57.52%
Calls: -31.90%
Puts: +132.16%
Prior 7-Day Total $8.09M
Calls: $4.78M (59%)
Puts: $3.30M (41%)
Prior 7-Day Average $1.16M
Calls: $683.3K (59%)
Puts: $471.9K (41%)
Current vs Prior 7-Day Avg +48.46%
Calls: -50.63%
Puts: +191.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 11.94
Prior (10/01) 2.40
Current vs Prior +398.25%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +827.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 8,066
Calls: 4,872 (60%)
Puts: 3,194 (40%)
Prior (10/01) 7,847
Calls: 4,821 (61%)
Puts: 3,026 (39%)
Current vs Prior +2.79%
Prior 7-Day Total 16,885
Calls: 10,410 (62%)
Puts: 6,475 (38%)
Prior 7-Day Average 2,412
Calls: 1,487 (62%)
Puts: 925 (38%)
Current vs Prior 7-Day Avg +234.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.89% | 12.28%5.89% | 12.28%
Prior 6.16% | 12.18%6.16% | 12.18%
Current vs Prior -4.36% | +0.80%-4.36% | +0.80%
Prior 7-Day Avg 6.82% | 12.34%6.82% | 12.34%
Current vs 7-Day Avg -13.56% | -0.53%-13.56% | -0.53%
Prior 7-Day Eod 6.16% | 12.18%6.16% | 12.18%
Current vs 7-Day Eod -4.36% | +0.80%-4.36% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.38M) vs calls ($337.4K). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 88% vs prior. Volume explosion - 201% above 7-day average (466 vs avg 155).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16146.00154.70$150.355.8%--0.9250
$1040.00Oct 16116.40125.30$120.857.4%--0.8927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1655.0061.00$58.0010.3%--0.80177
$900.00Oct 1632.5039.20$35.8518.7%--0.64164
$910.00Oct 1626.6033.50$30.0523.0%--0.5718
$920.00Oct 1620.8028.40$24.6030.9%--0.51268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16146.00154.70$150.355.8%--0.9250
$1040.00Oct 16116.40125.30$120.857.4%--0.8927
$980.00Oct 1661.1069.00$65.0512.1%10.823
$950.00Oct 1638.7046.00$42.3517.2%--0.68148
$940.00Oct 1631.9039.00$35.4520.0%--0.6252

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 200, top 133)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 162.2010.00$6.10127.9%50.1813
$1000.00Oct 160.008.80$4.40200.0%10.13110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1610.4019.00$14.7058.5%1330.3612
$920.00Oct 1620.5027.70$24.1029.9%500.492
$830.00Oct 160.008.20$4.10200.0%50.1175
$870.00Oct 163.1011.00$7.05112.1%40.201
$930.00Oct 1625.9033.00$29.4524.1%10.561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 132.33, avg 21.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1070.00Oct 16$0.30$39.70$0.3010%132.33$1030.30
$1000.00$1020.00Oct 16$0.35$19.65$0.3513%56.14$1000.35
$980.00$1000.00Oct 16$1.70$18.30$1.7018%10.76$981.70
$1020.00$1030.00Oct 16$0.15$9.85$0.1511%65.67$1020.15
$900.00$910.00Oct 16$5.80$4.20$5.8064%0.72$905.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$830.00Oct 16$0.58$19.42$0.5813%33.48$849.42
$870.00$850.00Oct 16$2.37$17.63$2.3720%7.44$867.63
$900.00$890.00Oct 16$2.80$7.20$2.8036%2.57$897.20
$940.00$930.00Oct 16$6.00$4.00$6.0062%0.67$934.00
$930.00$920.00Oct 16$5.35$4.65$5.3556%0.87$924.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.50, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$970.00Oct 16$16.75$16.75$33.2549%0.50$936.75
$970.00$980.00Oct 16$1.75$1.75$8.2578%0.21$971.75
$1020.00$1030.00Oct 16$0.15$0.15$9.8589%0.02$1020.15
$980.00$1000.00Oct 16$1.70$1.70$18.3082%0.09$981.70
$1000.00$1020.00Oct 16$0.35$0.35$19.6587%0.02$1000.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$870.00Oct 16$4.85$4.85$15.1570%0.32$885.15
$900.00$890.00Oct 16$2.80$2.80$7.2064%0.39$897.20
$870.00$850.00Oct 16$2.37$2.37$17.6380%0.13$867.63
$850.00$830.00Oct 16$0.58$0.58$19.4287%0.03$849.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.30% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Oct 16$24.60$24.10$48.70$871.30$968.705.30%
$900.00Oct 16$35.85$14.70$50.55$849.45$950.555.50%
$870.00Oct 16$58.00$7.05$65.05$804.95$935.057.08%
$980.00Oct 16$6.10$65.05$71.15$908.85$1051.157.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1030.00$850.00Oct 16$3.90$4.68$8.58$841.42$1038.58
$1020.00$850.00Oct 16$4.05$4.68$8.73$841.27$1028.73
$1000.00$850.00Oct 16$4.40$4.68$9.08$840.92$1009.08
$980.00$850.00Oct 16$6.10$4.68$10.78$839.22$990.78
$1030.00$870.00Oct 16$3.90$7.05$10.95$859.05$1040.95
$1020.00$870.00Oct 16$4.05$7.05$11.10$858.90$1031.10
$1000.00$870.00Oct 16$4.40$7.05$11.45$858.55$1011.45
$980.00$870.00Oct 16$6.10$7.05$13.15$856.85$993.15
$970.00$850.00Oct 16$7.85$4.68$12.53$837.47$982.53
$970.00$870.00Oct 16$7.85$7.05$14.90$855.10$984.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.49, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
870/890980/1000Oct 16$6.55$13.4552%0.49$883.45$986.55
870/8901020/1030Oct 16$5.00$15.0059%0.33$885.00$1025.00
870/8901000/1020Oct 16$5.20$14.8057%0.35$884.80$1005.20
850/870980/1000Oct 16$4.07$15.9362%0.26$865.93$984.07
850/8701020/1030Oct 16$2.52$17.4869%0.14$867.48$1022.52
870/890970/980Oct 16$6.60$13.4048%0.49$883.40$976.60
850/8701000/1020Oct 16$2.72$17.2867%0.16$867.28$1002.72
830/850980/1000Oct 16$2.28$17.7268%0.13$847.72$982.28
830/8501020/1030Oct 16$0.73$19.2775%0.04$849.27$1020.73
850/870970/980Oct 16$4.12$15.8858%0.26$865.88$974.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 27.57, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Oct 16$0.35$9.6514%27.57
$1070.00$1080.00$1090.00Oct 16$0.05$9.951%199.00
$980.00$1000.00$1020.00Oct 16$1.35$18.657%13.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$930.00$940.00Oct 16$0.65$9.3512%14.38
$930.00$940.00$950.00Oct 16$0.90$9.1012%10.11
$850.00$870.00$890.00Oct 16$2.48$17.5217%7.06
$830.00$850.00$870.00Oct 16$1.79$18.219%10.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-9.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$900.001:2Oct 16-$13.70$16.30
$1030.00$1070.001:2Oct 16-$3.30$36.70
$980.00$1000.001:2Oct 16-$2.70$17.30
$1000.00$1020.001:2Oct 16-$3.70$16.30
$970.00$980.001:2Oct 16-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$980.001:2Oct 16-$9.25$50.75
$980.00$950.001:2Oct 16-$19.65$10.35
$920.00$900.001:2Oct 16-$5.30$14.70
$890.00$870.001:2Oct 16-$2.20$17.80
$870.00$850.001:2Oct 16-$2.31$17.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Oct 16$20.800.510.1%2.26%2.35%--268
$970.00Oct 16$3.800.225.5%0.41%5.94%--66
$980.00Oct 16$2.200.186.6%0.24%6.85%513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 245 vol/day, 154 traded recently)

ARGX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $860.00 12-17 call last traded $294.64 on 08/19 (now $208.00/$217.00) — try a limit near $212.50. Also watch the $850.00 12-17 call last traded $299.81 on 08/19 (now $213.00/$223.00) — try a limit near $218.00; the $870.00 12-17 call last traded $288.34 on 08/19 (now $202.00/$212.00) — try a limit near $207.00. Most tradeable put: the $1020.00 12-17 put last traded $142.65 on 09/04 (now $186.00/$196.00) — try a limit near $186.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$920.00Oct 16$20.80$28.40$24.60$132.40 09/04$24.60–$148.35$24.60268
$920.00Nov 20$53.00$59.00$56.00$128.52 09/08$56.00–$166.80$56.008
$920.00Dec 18$67.00$76.00$71.50$72.00 08/10$71.50–$178.30$71.5044
$920.00Jan 15$78.00$85.10$81.55$130.00 08/17$81.55–$189.70$81.553
$910.00Oct 16$26.60$33.50$30.05$49.20 08/05$30.05–$157.20$30.0518
$910.00Dec 18$71.50$80.80$76.15$79.03 08/10$76.15–$186.55$76.1512
$910.00Dec 17$183.00$193.00$188.00$241.00 08/18$188.00–$293.00$188.0052
$910.00Jan 15$83.00$91.70$87.35--$87.35–$98.25$83.0021
$930.00Oct 16$16.20$23.80$20.00$91.01 08/18$20.00–$140.10$20.002
$930.00Dec 18$62.00$70.80$66.40$69.71 08/10$66.40–$171.60$66.4020
$930.00Jan 15$73.00$80.30$76.65$105.60 09/24$76.65–$182.35$76.6546
$930.00Feb 19$85.80$95.00$90.40$176.10 08/31$90.40–$193.65$90.401
$930.00Dec 17$173.00$183.00$178.00$262.20 09/01$178.00–$281.00$178.001
$930.00Nov 20$48.50$54.00$51.25--$51.25–$61.20$48.5056
$930.00Mar 19$97.50$106.80$102.15--$102.15–$113.25$97.501
$900.00Oct 16$32.50$39.20$35.85$52.00 08/05$35.85–$166.20$35.85164
$900.00Nov 20$64.00$70.00$67.00$138.70 08/17$67.00–$182.50$67.0030
$900.00Dec 18$77.30$86.40$81.85$108.10 09/24$81.85–$193.35$81.8551
$900.00Jan 15$88.00$96.50$92.25$172.70 08/25$92.25–$203.50$92.2529
$900.00Feb 19$101.60$110.00$105.80$94.87 07/30$105.80–$214.35$101.602
$900.00Mar 19$112.50$121.80$117.15$143.65 09/24$117.15–$224.55$117.1533
$900.00Dec 17$187.00$197.00$192.00$258.28 09/14$192.00–$298.50$192.0066
$940.00Oct 16$12.10$19.80$15.95$65.42 08/17$15.95–$131.50$15.951
$940.00Nov 20$44.00$50.00$47.00$110.28 09/09$47.00–$150.45$47.0075
$940.00Dec 18$57.20$66.20$61.70$121.84 08/17$61.70–$163.95$61.7012
$940.00Jan 15$69.00$75.80$72.40--$72.40–$82.50$69.004
$940.00Dec 17$169.00$179.00$174.00--$174.00–$185.00$169.002
$890.00Oct 16$39.30$45.80$42.55$154.60 08/20$42.55–$175.30$42.552
$890.00Dec 18$82.80$91.90$87.35$113.30 09/24$87.35–$201.90$87.355
$890.00Jan 15$94.00$102.20$98.10$97.20 08/10$98.10–$212.00$97.203
$890.00Dec 17$192.00$202.00$197.00$286.90 09/01$197.00–$304.50$197.003
$950.00Oct 16$8.40$17.00$12.70$66.10 09/11$12.70–$123.35$12.709
$950.00Jan 15$64.00$72.70$68.35$134.30 09/08$68.35–$168.00$68.3537
$950.00Feb 19$76.60$85.80$81.20$71.40 07/31$81.20–$179.80$76.601
$950.00Dec 17$164.00$174.00$169.00$191.50 09/24$169.00–$270.00$169.00120
$950.00Nov 20$39.40$46.00$42.70--$42.70–$51.55$39.4068
$950.00Dec 18$53.00$61.80$57.40--$57.40–$67.05$53.002
$950.00May 21$109.00$117.50$113.25--$113.25–$125.15$109.001
$880.00Nov 20$74.90$82.00$78.45$168.80 08/19$78.45–$199.30$78.4510
$880.00Dec 18$88.50$97.60$93.05$162.76 09/14$93.05–$209.35$93.052
$880.00Feb 19$112.20$121.00$116.60$115.00 07/29$116.60–$229.30$115.001
$880.00Mar 19$123.90$132.60$128.25$153.80 08/17$128.25–$238.85$128.251
$880.00Dec 17$197.00$207.00$202.00$292.00 09/01$202.00–$311.00$202.0019
$960.00Oct 16$5.90$14.00$9.95$50.30 08/17$9.95–$115.20$9.956
$960.00Nov 20$37.00$42.00$39.50$82.44 09/18$39.50–$136.20$39.5017
$960.00Dec 18$49.20$56.90$53.05$115.99 09/08$53.05–$150.25$53.053
$960.00Dec 17$160.00$170.00$165.00$232.59 08/19$165.00–$264.00$165.00--
$960.00Jan 15$60.00$68.60$64.30--$64.30–$73.10$60.001
$870.00Oct 16$55.00$61.00$58.00$182.20 09/02$58.00–$193.65$58.00177
$870.00Dec 17$202.00$212.00$207.00$288.34 08/19$207.00–$317.00$207.001
$870.00Dec 18$94.50$103.80$99.15--$99.15–$111.35$94.502
$870.00Jan 15$105.00$113.50$109.25--$109.25–$121.85$105.002
$970.00Oct 16$3.80$11.90$7.85$53.14 09/17$7.85–$107.30$7.8566
$860.00Nov 20$88.30$95.00$91.65$163.45 08/17$91.65–$216.50$91.6553
$860.00Dec 17$208.00$217.00$212.50$294.64 08/19$212.50–$323.00$212.503
$980.00Oct 16$2.20$10.00$6.10$23.10 09/24$6.10–$99.70$6.1013
$980.00Nov 20$28.20$35.00$31.60$72.85 09/10$31.60–$121.55$31.6031
$980.00Dec 18$41.80$49.20$45.50$43.70 08/13$45.50–$136.45$43.7018
$980.00Jan 15$53.00$59.80$56.40$78.50 09/24$56.40–$148.35$56.4078
$850.00Nov 20$95.00$102.00$98.50$219.02 09/02$98.50–$225.45$98.505
$850.00Dec 17$213.00$223.00$218.00$299.81 08/19$218.00–$329.00$218.001
$850.00Dec 18$107.90$114.40$111.15--$111.15–$124.35$107.9011
$850.00Jan 15$117.30$126.60$121.95--$121.95–$134.50$117.301
$850.00Mar 19$141.30$150.00$145.65--$145.65–$158.45$141.301
$990.00Oct 16$0.80$9.40$5.10$49.14 09/10$5.10–$92.65$5.101
$990.00Jan 15$48.70$56.20$52.45$94.80 09/15$52.45–$142.30$52.453
$990.00Nov 20$25.10$32.00$28.55--$28.55–$34.60$25.101
$840.00Oct 16$81.30$88.00$84.65$162.05 09/17$84.65–$222.50$84.651
$840.00Jan 15$124.00$132.50$128.25$152.00 08/17$128.25–$251.10$128.2530
$840.00Nov 20$102.00$109.00$105.50--$105.50–$118.40$102.004
$840.00Dec 17$218.00$228.00$223.00--$223.00–$236.00$218.002
$1000.00Oct 16$0.00$8.80$4.40$13.20 09/24$4.40–$85.85$4.40110
$1000.00Nov 20$22.10$29.00$25.55$60.00 09/18$25.55–$108.45$25.5550
$1000.00Dec 18$34.80$43.10$38.95$105.36 09/04$38.95–$123.65$38.9528
$1000.00Jan 15$45.10$52.80$48.95$70.20 09/24$48.95–$135.85$48.9572
$1000.00Feb 19$56.60$65.70$61.15$119.97 08/18$61.15–$148.70$61.151
$1000.00Mar 19$68.10$77.00$72.55$92.65 09/24$72.55–$160.80$72.552
$830.00Mar 19$153.90$162.00$157.95$236.24 09/08$157.95–$277.05$157.9512
$830.00Dec 18$121.50$128.00$124.75--$124.75–$138.60$121.504
$1010.00Oct 16$0.00$8.40$4.20$31.40 09/18$4.20–$79.10$4.208
$1010.00Feb 19$53.10$62.00$57.55$109.00 09/09$57.55–$143.15$57.557
$820.00Dec 18$128.00$137.00$132.50--$132.50–$146.45$128.003
$1020.00Oct 16$0.00$8.10$4.05$36.00 09/09$4.05–$72.60$4.0553
$1020.00Nov 20$17.00$24.00$20.50$66.80 09/08$20.50–$96.30$20.504
$1020.00Dec 18$28.40$37.50$32.95$65.78 09/21$32.95–$112.20$32.9585
$1020.00Jan 15$38.40$47.50$42.95$88.00 09/14$42.95–$124.75$42.953
$1020.00Mar 19$61.00$69.90$65.45$120.34 09/08$65.45–$149.70$65.454
$1020.00Dec 17$136.00$146.00$141.00$189.58 08/17$141.00–$233.00$141.00--
$810.00Nov 20$124.60$132.00$128.30--$128.30–$142.20$124.601
$810.00Jan 15$145.00$153.20$149.10--$149.10–$149.10—$145.001
$1030.00Oct 16$0.00$7.80$3.90$8.20 09/25$3.90–$67.00$3.9011
$800.00Nov 20$132.70$139.00$135.85--$135.85–$135.85—$132.706
$800.00Dec 18$143.00$152.00$147.50--$147.50–$147.50—$143.0012
$800.00Jan 15$152.30$161.40$156.85--$156.85–$156.85—$152.301
$800.00Dec 17$241.10$250.00$245.55--$245.55–$245.55—$241.102
$1040.00Oct 16$1.00$7.60$4.30$7.30 09/25$4.30–$60.50$4.302
$1040.00Nov 20$12.90$20.00$16.45$44.20 09/15$16.45–$85.70$16.452
$1040.00Dec 18$23.40$32.30$27.85$61.32 09/18$27.85–$101.15$27.85115
$1040.00Jan 15$33.00$41.90$37.45$74.00 09/14$37.45–$113.55$37.457
$790.00Nov 20$141.10$147.30$144.20--$144.20–$144.20—$141.104
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$920.00Oct 16$20.50$27.70$24.10$13.60 09/09$7.25–$24.10$20.502
$920.00Nov 20$48.70$55.00$51.85$27.20 09/21$20.70–$51.85$48.7049
$920.00Jan 15$68.00$74.70$71.35$52.90 09/16$35.70–$71.35$68.0018
$920.00Feb 19$76.10$84.80$80.45$56.20 08/31$45.60–$80.45$76.1050
$920.00Dec 17$130.00$140.00$135.00$100.50 09/04$100.00–$135.00$130.002
$920.00Dec 18$59.00$67.70$63.35--$56.50–$63.35$59.002
$910.00Dec 17$120.00$140.00$130.00$102.60 08/20$96.50–$130.00$120.003
$910.00Oct 16$15.50$23.00$19.25--$13.20–$19.25$15.502
$910.00Dec 18$54.00$62.70$58.35--$51.70–$58.35$54.001
$930.00Oct 16$25.90$33.00$29.45$15.45 09/08$8.80–$29.45$25.901
$930.00Jan 15$73.00$79.90$76.45$56.80 09/16$38.50–$76.45$73.0051
$930.00Mar 19$89.20$98.30$93.75$67.40 08/19$56.20–$93.75$89.201
$930.00Dec 18$64.00$72.90$68.45--$51.10–$68.45$64.005
$900.00Nov 20$39.00$45.00$42.00$25.70 08/19$17.10–$42.00$39.005
$900.00Dec 18$49.00$57.90$53.45$39.44 09/16$24.95–$53.45$49.0018
$900.00Jan 15$58.00$65.40$61.70$38.00 09/01$32.60–$61.70$58.0030
$900.00Feb 19$66.40$75.00$70.70$115.85 07/31$40.05–$70.70$70.701
$900.00Dec 17$120.00$130.00$125.00$103.90 09/17$93.00–$125.00$120.0017
$900.00Oct 16$10.40$19.00$14.70--$10.30–$14.70$10.4012
$940.00Oct 16$31.90$39.00$35.45$62.10 08/17$10.15–$35.45$35.4552
$940.00Nov 20$59.60$65.00$62.30$36.30 08/19$25.00–$62.30$59.60179
$940.00Dec 18$69.30$78.40$73.85$46.19 09/18$34.95–$73.85$69.30106
$940.00Mar 19$95.00$103.60$99.30$66.00 09/01$59.45–$99.30$95.006
$890.00Oct 16$7.90$15.90$11.90$9.10 09/09$5.10–$11.90$9.1012
$890.00Dec 18$45.00$53.40$49.20$32.40 09/11$22.95–$49.20$45.006
$890.00Dec 17$115.00$125.00$120.00$98.70 09/09$89.50–$120.00$115.0012
$890.00Nov 20$34.60$41.20$37.90--$37.90–$37.90—$34.601
$950.00Oct 16$38.70$46.00$42.35$26.20 09/25$12.05–$42.35$38.70148
$950.00Dec 18$75.00$83.90$79.45$35.60 09/03$37.45–$79.45$75.00331
$950.00Mar 19$100.10$109.10$104.60$72.95 08/25$62.80–$104.60$100.10202
$950.00Dec 17$146.00$155.00$150.50$141.50 09/24$112.00–$150.50$146.00307
$950.00Nov 20$65.30$71.10$68.20--$68.20–$68.20—$65.301
$880.00Oct 16$5.10$13.00$9.05$7.22 09/11$4.25–$9.45$7.223
$880.00Nov 20$29.70$38.00$33.85$21.90 09/15$13.90–$33.85$29.7022
$880.00Dec 18$41.00$49.40$45.20$24.09 08/26$21.70–$45.20$41.0010
$880.00Feb 19$57.60$66.00$61.80$104.80 07/31$35.25–$61.80$61.801
$880.00Dec 17$111.00$121.00$116.00$93.00 09/08$86.00–$116.00$111.0086
$880.00Jan 15$49.00$56.70$52.85--$47.35–$52.85$49.0025
$960.00Oct 16$44.80$53.00$48.90$28.50 09/24$13.95–$48.90$44.803
$960.00Nov 20$71.40$77.20$74.30$41.00 09/08$30.05–$74.30$71.4016
$960.00Dec 18$81.90$89.00$85.45$45.84 08/21$40.45–$85.45$81.9049
$960.00May 21$119.00$127.40$123.20$106.76 09/24$96.70–$123.20$119.0010
$870.00Oct 16$3.10$11.00$7.05$6.24 09/11$4.00–$7.70$6.241
$870.00Dec 17$106.00$116.00$111.00$83.50 09/04$83.00–$111.00$106.0016
$870.00Dec 18$37.00$45.40$41.20--$36.20–$41.20$37.001
$870.00Nov 20$26.10$34.00$30.05--$30.05–$30.05—$26.104
$970.00Oct 16$54.20$60.00$57.10$16.21 09/03$16.20–$57.10$54.202
$860.00Nov 20$22.60$30.00$26.30$17.10 09/15$11.45–$26.30$22.6019
$860.00Dec 18$33.00$41.70$37.35$30.75 08/17$18.35–$37.35$33.001
$860.00Jan 15$41.00$48.90$44.95$53.20 08/17$24.20–$44.95$44.951
$860.00May 21$70.00$79.20$74.60$54.20 09/21$57.90–$74.60$70.001
$860.00Dec 17$102.00$112.00$107.00$80.40 09/04$78.85–$107.00$102.0010
$860.00Oct 16$1.55$10.00$5.78--$4.50–$5.78$1.551
$980.00Oct 16$61.10$69.00$65.05$28.15 09/18$19.15–$65.05$61.103
$980.00Nov 20$84.40$90.60$87.50$50.52 09/18$36.40–$87.50$84.404
$980.00Dec 18$94.20$101.70$97.95$74.04 09/16$47.70–$97.95$94.206
$980.00Feb 19$109.00$117.70$113.35$91.00 08/17$65.50–$113.35$109.00--
$980.00Dec 17$162.00$172.00$167.00$130.40 08/20$125.00–$167.00$162.002
$850.00Oct 16$0.25$9.10$4.68$63.60 08/04$3.90–$5.60$4.6811
$850.00Jan 15$37.00$45.00$41.00$24.00 09/04$22.55–$41.00$37.001
$850.00Dec 17$97.00$107.00$102.00$77.00 09/04$76.00–$102.00$97.006
$850.00Nov 20$19.80$27.00$23.40--$18.25–$23.40$19.8034
$850.00Dec 18$30.00$37.70$33.85--$29.65–$33.85$30.009
$850.00May 21$66.00$75.20$70.60--$66.25–$70.60$66.001
$990.00Oct 16$71.50$77.00$74.25$31.26 09/18$21.20–$74.25$71.501
$990.00Mar 19$123.00$132.00$127.50$109.74 09/24$77.85–$127.50$123.0020
$840.00Oct 16$0.00$8.60$4.30$3.50 08/27$3.70–$5.10$3.505
$840.00Nov 20$16.80$24.90$20.85$32.10 08/17$9.45–$20.85$20.8512
$840.00Dec 18$26.40$34.50$30.45$27.80 08/17$15.60–$30.45$27.8021
$840.00Jan 15$34.00$41.70$37.85$74.50 07/30$20.75–$37.85$37.8550
$840.00Dec 17$88.00$108.00$98.00$74.20 09/04$73.00–$98.00$88.004
$1000.00Oct 16$78.70$86.00$82.35$38.10 09/18$24.15–$82.35$78.703
$1000.00Nov 20$98.50$105.00$101.75$48.00 08/27$42.85–$101.75$98.5017
$1000.00Dec 18$107.90$114.50$111.20$84.54 09/16$54.90–$111.20$107.907
$1000.00Jan 15$115.00$122.00$118.50$92.30 08/17$64.40–$118.50$115.0027
$1000.00Mar 19$130.00$138.20$134.10$89.90 08/28$82.00–$134.10$130.0036
$1000.00Dec 17$174.00$184.00$179.00$145.76 09/14$133.50–$179.00$174.0063
$830.00Oct 16$0.00$8.20$4.10$3.10 08/27$3.65–$5.13$3.1075
$830.00Nov 20$13.90$22.00$17.95$11.03 09/15$8.40–$17.95$13.902
$830.00Dec 17$89.00$98.00$93.50$70.80 09/04$70.30–$93.50$89.0023
$1010.00Oct 16$89.80$96.70$93.25$28.68 09/04$26.80–$93.25$89.807
$820.00Oct 16$0.00$7.90$3.95$5.00 08/19$2.25–$5.05$3.951
$820.00Dec 17$85.00$94.00$89.50$68.30 09/04$66.65–$89.50$85.008
$1020.00Oct 16$97.20$106.00$101.60$33.30 09/04$30.30–$101.60$97.205
$1020.00Dec 18$121.00$129.60$125.30$73.90 08/21$62.80–$125.30$121.003
$1020.00Mar 19$143.00$151.20$147.10$98.20 08/21$90.30–$147.10$143.001
$1020.00Dec 17$186.00$196.00$191.00$142.65 09/04$143.00–$191.00$186.001
$810.00Mar 19$39.60$48.80$44.20$30.10 09/18$26.90–$44.20$39.604
$810.00Dec 17$76.00$96.00$86.00$65.00 09/04$63.45–$86.00$76.008
$810.00Nov 20$9.30$17.70$13.50--$10.20–$13.50$9.301
$1030.00Oct 16$106.80$115.60$111.20$46.60 08/26$34.85–$111.20$106.802
$800.00Nov 20$7.40$15.50$11.45$6.80 09/02$6.25–$11.45$7.402
$800.00Dec 18$16.00$23.80$19.90$16.00 08/21$10.85–$19.90$16.0020
$800.00Jan 15$22.00$30.10$26.05--$22.85–$26.05$22.0028
$800.00Feb 19$29.90$38.00$33.95--$31.25–$33.95$29.903
$800.00Dec 17$72.00$92.00$82.00--$77.50–$82.00$72.0011
$1040.00Oct 16$116.40$125.30$120.85$44.00 09/04$38.75–$120.85$116.4027
$1040.00Dec 18$136.00$144.60$140.30$84.30 08/26$71.75–$140.30$136.004
$790.00Dec 18$14.00$21.50$17.75--$17.75–$17.75—$14.001
$790.00Jan 15$20.00$27.80$23.90--$23.90–$23.90—$20.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 430
Put/Call Ratio 11.94
Net Difference -394

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 175
Put/Call Ratio 2.40
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 548
Total Puts 537
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All