Tour v531
ARGX
ARGENX SE ADR
$912.87 -0.69%
(10/2 18:06) ◀
|
Monday, October 5, 2026 (6:08pm)
January 2026
|
▶ (10/6 18:07)
◀ 10/5 18:08 ▶

Option Volume

Detail
ℹ
Current (10/05) 659
Calls: 429 (65%)
Puts: 230 (35%)
Prior (10/02) 466
Calls: 36 (8%)
Puts: 430 (92%)
Current vs Prior +41.42%
Calls: +1091.67% (Calls)
Puts: -46.51% (Puts)
Prior 7-Day Total 1,386
Calls: 553 (40%)
Puts: 833 (60%)
Prior 7-Day Average 198
Calls: 79 (40%)
Puts: 119 (60%)
Current vs Prior 7-Day Avg +232.83%
Calls: +443.04%
Puts: +93.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.52M
Calls: $1.84M (73%)
Puts: $678.3K (27%)
Prior (10/02) $1.72M
Calls: $337.4K (20%)
Puts: $1.38M (80%)
Current vs Prior +47.10%
Calls: +446.81%
Puts: -50.77%
Prior 7-Day Total $9.45M
Calls: $5.04M (53%)
Puts: $4.40M (47%)
Prior 7-Day Average $1.35M
Calls: $720.2K (53%)
Puts: $629.3K (47%)
Current vs Prior 7-Day Avg +86.96%
Calls: +156.12%
Puts: +7.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.54
Prior (10/02) 11.94
Current vs Prior -95.51%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -61.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 8,387
Calls: 4,869 (58%)
Puts: 3,518 (42%)
Prior (10/02) 8,066
Calls: 4,872 (60%)
Puts: 3,194 (40%)
Current vs Prior +3.98%
Prior 7-Day Total 24,687
Calls: 15,106 (61%)
Puts: 9,581 (39%)
Prior 7-Day Average 3,526
Calls: 2,158 (61%)
Puts: 1,368 (39%)
Current vs Prior 7-Day Avg +137.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.26% | 11.82%5.26% | 11.82%
Prior 5.89% | 12.28%5.89% | 12.28%
Current vs Prior -10.65% | -3.72%-10.65% | -3.72%
Prior 7-Day Avg 6.56% | 12.22%6.56% | 12.22%
Current vs 7-Day Avg -19.81% | -3.29%-19.81% | -3.29%
Prior 7-Day Eod 5.89% | 12.28%5.89% | 12.28%
Current vs 7-Day Eod -10.65% | -3.72%-10.65% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.84M). Dollar volume significantly above 7-day average (87% higher). Volume explosion - 233% above 7-day average (659 vs avg 198). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.1%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16153.30160.20$156.754.4%--0.9138
$1040.00Oct 16122.80130.20$126.505.8%--0.9127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1647.4055.90$51.6516.5%--0.79177
$900.00Oct 1626.4033.90$30.1524.9%--0.61164
$910.00Oct 1620.3027.90$24.1031.5%20.5418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 16153.30160.20$156.754.4%--0.9138
$1040.00Oct 16122.80130.20$126.505.8%--0.9127
$950.00Oct 1639.0046.30$42.6517.1%40.75148
$940.00Oct 1633.0039.20$36.1017.2%--0.6852
$930.00Oct 1626.0033.10$29.5524.0%10.612

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 201, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 160.057.00$3.53196.9%530.097
$1040.00Oct 160.006.80$3.40200.0%140.092
$1020.00Oct 160.003.20$1.60200.0%40.0653
$1030.00Oct 160.007.10$3.55200.0%40.1011
$910.00Oct 1620.3027.90$24.1031.5%20.5418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 160.003.40$1.70200.0%1020.06--
$820.00Oct 160.007.30$3.65200.0%80.101
$950.00Oct 1639.0046.30$42.6517.1%40.75148
$830.00Oct 160.007.80$3.90200.0%20.1175
$890.00Oct 168.2016.00$12.1064.5%10.3212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 25.67, avg 11.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1000.00Oct 16$1.00$19.00$1.0014%19.00$981.00
$1030.00$1040.00Oct 16$0.15$9.85$0.1510%65.67$1030.15
$1000.00$1020.00Oct 16$1.45$18.55$1.4510%12.79$1001.45
$900.00$910.00Oct 16$6.05$3.95$6.0561%0.65$906.05
$910.00$920.00Oct 16$5.45$4.55$5.4554%0.83$915.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$830.00Oct 16$0.75$19.25$0.7514%25.67$849.25
$830.00$820.00Oct 16$0.25$9.75$0.2511%39.00$829.75
$950.00$940.00Oct 16$6.55$3.45$6.5575%0.53$943.45
$920.00$900.00Oct 16$8.55$11.45$8.5554%1.34$911.45
$930.00$920.00Oct 16$5.60$4.40$5.6061%0.79$924.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.42, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$970.00Oct 16$14.75$14.75$35.2554%0.42$934.75
$1000.00$1020.00Oct 16$1.45$1.45$18.5590%0.08$1001.45
$1030.00$1040.00Oct 16$0.15$0.15$9.8590%0.02$1030.15
$980.00$1000.00Oct 16$1.00$1.00$19.0086%0.05$981.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$810.00Oct 16$1.95$1.95$8.0590%0.24$818.05
$890.00$850.00Oct 16$7.45$7.45$32.5568%0.23$882.55
$900.00$890.00Oct 16$3.30$3.30$6.7061%0.49$896.70
$830.00$820.00Oct 16$0.25$0.25$9.7589%0.03$829.75
$850.00$830.00Oct 16$0.75$0.75$19.2586%0.04$849.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.67% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Oct 16$18.65$23.95$42.60$877.40$962.604.67%
$900.00Oct 16$30.15$15.40$45.55$854.45$945.554.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.73% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$820.00Oct 16$3.05$3.65$6.70$813.30$1006.70
$1000.00$830.00Oct 16$3.05$3.90$6.95$823.05$1006.95
$1030.00$820.00Oct 16$3.55$3.65$7.20$812.80$1037.20
$1030.00$830.00Oct 16$3.55$3.90$7.45$822.55$1037.45
$1000.00$850.00Oct 16$3.05$4.65$7.70$842.30$1007.70
$970.00$820.00Oct 16$3.90$3.65$7.55$812.45$977.55
$980.00$820.00Oct 16$4.05$3.65$7.70$812.30$987.70
$970.00$830.00Oct 16$3.90$3.90$7.80$822.20$977.80
$980.00$830.00Oct 16$4.05$3.90$7.95$822.05$987.95
$1030.00$850.00Oct 16$3.55$4.65$8.20$841.80$1038.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.27, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/8201030/1040Oct 16$2.10$7.9081%0.27$817.90$1032.10
810/8201000/1020Oct 16$3.40$16.6080%0.20$816.60$1003.40
820/8301030/1040Oct 16$0.40$9.6080%0.04$829.60$1030.40
810/820980/1000Oct 16$2.95$17.0576%0.17$817.05$982.95
820/8301000/1020Oct 16$1.70$18.3079%0.09$828.30$1001.70
830/8501000/1020Oct 16$2.20$17.8076%0.12$847.80$1002.20
820/830980/1000Oct 16$1.25$18.7575%0.07$828.75$981.25
830/8501030/1040Oct 16$0.90$19.1076%0.05$849.10$1030.90
830/850980/1000Oct 16$1.75$18.2572%0.10$848.25$981.75
850/8901000/1020Oct 16$8.90$31.1057%0.29$881.10$1008.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Oct 16$0.60$9.4015%15.67
$1050.00$1060.00$1070.00Oct 16$0.08$9.921%124.00
$1030.00$1040.00$1050.00Oct 16$0.28$9.721%34.71
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$930.00$940.00Oct 16$0.95$9.0515%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-8.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$900.001:2Oct 16-$8.65$21.35
$1000.00$1020.001:2Oct 16-$0.15$19.85
$980.00$1000.001:2Oct 16-$2.05$17.95
$1030.00$1040.001:2Oct 16-$3.25$6.75
$1050.00$1060.001:2Oct 16-$3.37$6.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Oct 16-$6.85$13.15
$850.00$830.001:2Oct 16-$3.15$16.85
$830.00$820.001:2Oct 16-$3.40$6.60
$900.00$890.001:2Oct 16-$8.80$1.20
$1040.00$950.001:2Oct 16$41.20$48.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Oct 16$14.800.470.8%1.62%2.40%--268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 162 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $300.28 on 09/10 (now $235.00/$245.00) — try a limit near $240.00. Also watch the $880.00 12-17 call last traded $292.00 on 09/01 (now $192.00/$201.00) — try a limit near $196.50; the $850.00 12-17 call last traded $299.81 on 08/19 (now $207.00/$217.00) — try a limit near $212.00. Most tradeable put: the $880.00 12-17 put last traded $93.00 on 09/08 (now $115.00/$120.80) — try a limit near $115.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$910.00Oct 16$20.30$27.90$24.10$49.20 08/05$24.10–$155.60$24.1018
$910.00Dec 18$68.30$75.00$71.65$79.03 08/10$71.65–$183.50$71.6512
$910.00Jan 15$79.00$86.40$82.70--$82.70–$193.75$79.0021
$910.00Dec 17$177.00$187.00$182.00$241.00 08/18$182.00–$290.80$182.0052
$920.00Oct 16$14.80$22.50$18.65$132.40 09/04$18.65–$146.85$18.65268
$920.00Nov 20$46.80$54.00$50.40$55.02 10/02$50.40–$163.65$50.408
$920.00Dec 18$63.40$70.90$67.15$72.00 08/10$67.15–$175.75$67.1544
$920.00Jan 15$74.10$81.60$77.85$130.00 08/17$77.85–$185.95$77.853
$900.00Oct 16$26.40$33.90$30.15$52.00 08/05$30.15–$164.75$30.15164
$900.00Nov 20$57.60$65.00$61.30$63.70 10/02$61.30–$179.20$61.3031
$900.00Dec 18$73.50$80.90$77.20$109.99 09/30$77.20–$191.25$77.2051
$900.00Jan 15$84.00$91.60$87.80$172.70 08/25$87.80–$201.15$87.8029
$900.00Feb 19$96.90$105.00$100.95--$100.95–$212.10$96.902
$900.00Mar 19$109.10$116.00$112.55$150.50 09/29$112.55–$222.30$112.5533
$900.00Dec 17$182.00$192.00$187.00$258.28 09/14$187.00–$297.00$187.0066
$930.00Oct 16$11.00$17.90$14.45$91.01 08/18$14.45–$138.20$14.452
$930.00Nov 20$42.10$50.00$46.05--$46.05–$84.05$42.1056
$930.00Dec 18$58.70$66.00$62.35$69.71 08/10$62.35–$167.95$62.3520
$930.00Jan 15$69.40$76.90$73.15$105.60 09/24$73.15–$178.15$73.1546
$930.00Feb 19$81.80$90.00$85.90$176.10 08/31$85.90–$191.20$85.901
$930.00Mar 19$93.70$102.00$97.85--$97.85–$202.20$93.701
$930.00Dec 17$168.00$178.00$173.00$262.20 09/01$173.00–$279.00$173.001
$890.00Oct 16$33.20$40.00$36.60$154.60 08/20$36.60–$173.90$36.602
$890.00Dec 18$78.90$86.00$82.45$113.30 09/24$82.45–$199.30$82.455
$890.00Jan 15$89.50$96.90$93.20$97.20 08/10$93.20–$208.95$93.203
$890.00Dec 17$187.00$197.00$192.00$286.90 09/01$192.00–$303.00$192.003
$940.00Oct 16$6.20$14.60$10.40$65.42 08/17$10.40–$129.05$10.401
$940.00Nov 20$38.00$45.50$41.75$45.47 10/02$41.75–$147.45$41.7577
$940.00Dec 18$53.60$62.00$57.80$121.84 08/17$57.80–$161.25$57.8012
$940.00Jan 15$64.90$72.40$68.65--$68.65–$171.95$64.904
$940.00Dec 17$163.00$173.00$168.00--$168.00–$272.90$163.002
$880.00Nov 20$68.50$77.00$72.75$168.80 08/19$72.75–$196.55$72.7510
$880.00Dec 18$84.50$91.00$87.75$162.76 09/14$87.75–$207.10$87.752
$880.00Feb 19$107.70$116.00$111.85--$111.85–$227.05$107.701
$880.00Mar 19$119.10$127.00$123.05$153.80 08/17$123.05–$236.50$123.051
$880.00Dec 17$192.00$201.00$196.50$292.00 09/01$196.50–$309.00$196.5019
$950.00Oct 16$4.00$11.30$7.65$66.10 09/11$7.65–$120.80$7.659
$950.00Nov 20$33.90$41.00$37.45$40.63 10/02$37.45–$71.85$37.4568
$950.00Dec 18$48.80$57.80$53.30--$53.30–$154.25$48.802
$950.00Jan 15$60.30$68.20$64.25$103.40 09/28$64.25–$165.55$64.2537
$950.00Feb 19$72.80$81.00$76.90--$76.90–$177.55$72.801
$950.00May 21$104.20$112.70$108.45$139.39 09/30$108.45–$166.20$108.451
$950.00Dec 17$159.00$169.00$164.00$191.50 09/24$164.00–$268.00$164.00120
$870.00Oct 16$47.40$55.90$51.65$182.20 09/02$51.65–$191.85$51.65177
$870.00Dec 18$89.70$98.00$93.85--$93.85–$215.25$89.702
$870.00Jan 15$100.20$108.70$104.45$136.03 09/30$104.45–$224.20$104.452
$870.00Dec 17$197.00$207.00$202.00$288.34 08/19$202.00–$315.00$202.001
$960.00Oct 16$1.00$9.30$5.15$27.92 09/30$5.15–$112.80$5.156
$960.00Nov 20$30.10$37.00$33.55$35.98 10/02$33.55–$133.40$33.5518
$960.00Dec 18$45.80$53.00$49.40$83.00 09/28$49.40–$147.25$49.403
$960.00Jan 15$56.20$64.10$60.15--$60.15–$158.90$56.201
$960.00Dec 17$155.00$165.00$160.00$232.59 08/19$160.00–$262.00$160.00--
$860.00Nov 20$81.30$89.00$85.15$163.45 08/17$85.15–$213.15$85.1553
$860.00Dec 17$202.00$212.00$207.00$294.64 08/19$207.00–$321.00$207.003
$970.00Oct 16$0.00$7.80$3.90$23.22 09/30$3.90–$105.20$3.9066
$850.00Nov 20$88.10$96.00$92.05$219.02 09/02$92.05–$222.70$92.055
$850.00Dec 18$102.20$110.70$106.45--$106.45–$231.80$102.2011
$850.00Jan 15$112.50$120.90$116.70--$116.70–$239.95$112.501
$850.00Mar 19$136.30$144.00$140.15--$140.15–$258.70$136.301
$850.00Dec 17$207.00$217.00$212.00$299.81 08/19$212.00–$328.00$212.001
$980.00Oct 16$0.00$8.10$4.05$6.47 10/02$4.05–$97.10$4.0513
$980.00Nov 20$22.50$31.00$26.75$72.85 09/10$26.75–$119.50$26.7531
$980.00Dec 18$38.20$46.00$42.10$43.98 10/02$42.10–$133.45$42.1018
$980.00Jan 15$48.80$56.50$52.65$60.00 10/02$52.65–$145.80$52.6580
$840.00Oct 16$74.00$80.90$77.45$162.05 09/17$77.45–$221.10$77.451
$840.00Nov 20$95.10$103.00$99.05--$99.05–$231.55$95.104
$840.00Jan 15$118.90$127.40$123.15$152.00 08/17$123.15–$247.95$123.1530
$840.00Dec 17$213.00$222.00$217.50--$217.50–$334.00$213.002
$990.00Oct 16$0.00$7.70$3.85$49.14 09/10$3.85–$90.80$3.851
$990.00Nov 20$20.30$28.00$24.15$27.78 10/02$24.15–$51.35$24.151
$990.00Jan 15$45.30$53.00$49.15$94.80 09/15$49.15–$139.70$49.153
$830.00Dec 18$115.60$124.00$119.80--$119.80–$249.35$115.604
$830.00Mar 19$148.60$157.00$152.80$236.24 09/08$152.80–$274.10$152.8012
$1000.00Oct 16$0.00$6.10$3.05$4.50 10/02$3.05–$83.50$3.05109
$1000.00Nov 20$17.60$25.60$21.60$25.27 10/02$21.60–$106.50$21.6049
$1000.00Dec 18$31.30$39.60$35.45$47.78 10/01$35.45–$121.30$35.4528
$1000.00Jan 15$41.90$49.70$45.80$48.85 10/02$45.80–$133.70$45.8072
$1000.00Feb 19$52.90$62.00$57.45$119.97 08/18$57.45–$146.95$57.451
$1000.00Mar 19$64.30$73.00$68.65$92.65 09/24$68.65–$158.90$68.652
$820.00Dec 18$122.70$131.10$126.90--$126.90–$257.75$122.703
$1010.00Oct 16$0.00$7.30$3.65$31.40 09/18$3.65–$77.35$3.658
$1010.00Feb 19$49.60$58.00$53.80$109.00 09/09$53.80–$140.45$53.807
$810.00Nov 20$117.80$126.20$122.00$195.00 09/15$122.00–$258.75$122.001
$810.00Jan 15$139.40$147.90$143.65$241.50 08/25$143.65–$274.10$143.651
$1020.00Oct 16$0.00$3.20$1.60$6.61 10/01$1.60–$70.55$1.6053
$1020.00Nov 20$12.80$21.70$17.25$39.90 09/28$17.25–$94.70$17.254
$1020.00Dec 18$25.50$34.60$30.05$65.78 09/21$30.05–$109.35$30.0585
$1020.00Jan 15$35.40$43.70$39.55$88.00 09/14$39.55–$122.10$39.553
$1020.00Mar 19$57.40$66.00$61.70$120.34 09/08$61.70–$147.85$61.704
$1020.00Dec 17$131.00$141.00$136.00$189.58 08/17$136.00–$231.00$136.00--
$800.00Nov 20$125.80$134.30$130.05--$130.05–$267.95$125.806
$800.00Dec 18$138.30$145.00$141.65$262.90 08/21$141.65–$275.55$141.6512
$800.00Jan 15$146.70$155.10$150.90$264.50 08/31$150.90–$282.75$150.901
$800.00Dec 17$235.00$245.00$240.00$300.28 09/10$240.00–$361.00$240.002
$1030.00Oct 16$0.00$7.10$3.55$5.59 10/01$3.55–$64.50$3.5511
$790.00Nov 20$134.10$142.60$138.35--$138.35–$277.50$134.104
$790.00Dec 18$145.90$152.80$149.35--$149.35–$149.35—$145.9010
$790.00Jan 15$154.10$162.60$158.35--$158.35–$158.35—$154.101
$790.00Feb 19$165.60$173.00$169.30--$169.30–$169.30—$165.6050
$1040.00Oct 16$0.00$6.80$3.40$3.10 10/01$3.40–$58.40$3.102
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$910.00Oct 16$15.50$23.50$19.50$8.00 09/30$6.00–$19.50$15.502
$910.00Nov 20$43.60$51.00$47.30$47.39 10/02$28.15–$47.30$47.3051
$910.00Dec 18$56.50$64.20$60.35--$27.05–$60.35$56.501
$910.00Dec 17$126.00$136.00$131.00$116.20 09/28$96.50–$131.00$126.003
$920.00Oct 16$20.20$27.70$23.95$22.30 10/02$7.25–$24.10$22.3052
$920.00Nov 20$48.60$56.00$52.30$50.30 10/02$20.70–$52.30$50.3099
$920.00Dec 18$61.60$69.30$65.45--$30.20–$65.45$61.602
$920.00Jan 15$69.20$76.90$73.05$52.90 09/16$35.70–$73.05$69.2018
$920.00Feb 19$77.90$87.00$82.45$56.20 08/31$45.60–$82.45$77.9050
$920.00Dec 17$131.00$141.00$136.00$100.50 09/04$100.00–$136.00$131.002
$900.00Oct 16$11.50$19.30$15.40$15.40 10/02$5.50–$15.40$15.40111
$900.00Nov 20$38.90$46.00$42.45$42.60 10/02$17.10–$42.45$42.4555
$900.00Dec 18$51.60$59.30$55.45$39.44 09/16$24.95–$55.45$51.6018
$900.00Jan 15$59.30$67.00$63.15$46.15 09/29$32.60–$63.15$59.3030
$900.00Feb 19$68.20$77.00$72.60--$40.05–$72.60$68.201
$900.00May 21$90.00$97.70$93.85$92.34 10/02$71.50–$93.85$92.345
$900.00Dec 17$121.00$131.00$126.00$110.95 09/30$93.00–$126.00$121.0017
$930.00Oct 16$26.00$33.10$29.55$25.60 10/02$8.80–$29.55$26.002
$930.00Dec 18$66.90$74.80$70.85$49.90 09/30$32.40–$70.85$66.905
$930.00Jan 15$74.00$82.50$78.25$75.99 10/02$38.50–$78.25$75.9946
$930.00Mar 19$91.60$100.90$96.25$67.40 08/19$56.20–$96.25$91.601
$890.00Oct 16$8.20$16.00$12.10$6.73 10/01$5.10–$12.10$8.2012
$890.00Nov 20$34.50$42.00$38.25$28.61 10/01$22.25–$38.25$34.501
$890.00Dec 18$47.00$54.80$50.90$32.40 09/11$22.95–$50.90$47.006
$890.00Dec 17$117.00$126.00$121.50$98.70 09/09$89.50–$121.50$117.0012
$940.00Oct 16$33.00$39.20$36.10$26.85 10/01$10.15–$36.10$33.0052
$940.00Nov 20$59.60$67.00$63.30$53.00 10/01$25.00–$63.30$59.60179
$940.00Dec 18$72.10$80.50$76.30$46.19 09/18$34.95–$76.30$72.10106
$940.00Mar 19$97.00$106.00$101.50$66.00 09/01$59.45–$101.50$97.006
$880.00Oct 16$4.90$13.80$9.35$2.93 09/30$4.25–$9.45$4.903
$880.00Nov 20$30.20$38.00$34.10$25.60 10/01$13.90–$34.10$30.2022
$880.00Dec 18$42.70$50.50$46.60$24.09 08/26$21.70–$46.60$42.7010
$880.00Jan 15$50.00$59.00$54.50--$28.30–$54.50$50.0025
$880.00Feb 19$59.20$67.00$63.10--$35.25–$63.10$59.201
$880.00Dec 17$115.00$120.80$117.90$93.00 09/08$86.00–$117.90$115.0086
$950.00Oct 16$39.00$46.30$42.65$18.25 09/28$12.05–$42.65$39.00148
$950.00Nov 20$65.50$72.90$69.20$54.00 10/01$43.00–$69.20$65.501
$950.00Dec 18$77.80$86.20$82.00$35.60 09/03$37.45–$82.00$77.80331
$950.00Mar 19$102.50$111.80$107.15$72.95 08/25$62.80–$107.15$102.50202
$950.00Dec 17$147.00$157.00$152.00$141.50 09/24$112.00–$152.00$147.00307
$870.00Oct 16$3.10$11.00$7.05$6.00 10/02$4.00–$7.70$6.005
$870.00Nov 20$26.50$35.00$30.75$22.17 10/01$17.35–$30.75$26.504
$870.00Dec 18$38.30$47.00$42.65--$19.60–$42.65$38.301
$870.00Dec 17$110.60$116.70$113.65$83.50 09/04$83.00–$113.65$110.6016
$960.00Oct 16$48.00$54.10$51.05$28.50 09/24$13.95–$51.05$48.003
$960.00Nov 20$71.70$79.10$75.40$41.00 09/08$30.05–$75.40$71.7016
$960.00Dec 18$84.20$91.60$87.90$45.84 08/21$40.45–$87.90$84.2049
$960.00May 21$121.00$129.80$125.40$105.45 09/30$96.70–$125.40$121.0010
$860.00Oct 16$1.20$10.00$5.60--$4.00–$6.40$1.201
$860.00Nov 20$23.30$31.00$27.15$24.90 10/02$11.45–$27.15$24.9021
$860.00Dec 18$34.50$43.00$38.75$30.75 08/17$18.35–$38.75$34.501
$860.00Jan 15$42.00$50.70$46.35$53.20 08/17$24.20–$46.35$46.351
$860.00May 21$71.80$80.80$76.30$54.20 09/21$57.90–$76.30$71.801
$860.00Dec 17$104.70$112.00$108.35$80.40 09/04$78.85–$108.35$104.7010
$970.00Oct 16$55.10$64.00$59.55$16.21 09/03$16.20–$59.55$55.102
$850.00Oct 16$0.00$9.30$4.65--$3.90–$5.60--11
$850.00Nov 20$20.10$28.00$24.05$22.95 10/02$10.20–$24.05$22.9554
$850.00Dec 18$30.50$39.00$34.75--$16.75–$34.75$30.509
$850.00Jan 15$38.00$46.80$42.40$24.00 09/04$22.55–$42.40$38.001
$850.00May 21$67.70$76.00$71.85--$54.50–$71.85$67.701
$850.00Dec 17$98.00$107.00$102.50$77.00 09/04$76.00–$102.50$98.006
$980.00Oct 16$65.00$71.70$68.35$66.35 10/02$19.40–$68.35$66.353
$980.00Nov 20$85.20$92.40$88.80$86.93 10/02$36.40–$88.80$86.934
$980.00Dec 18$96.70$104.10$100.40$74.04 09/16$47.70–$100.40$96.706
$980.00Feb 19$112.30$120.70$116.50$91.00 08/17$65.50–$116.50$112.30--
$980.00Dec 17$164.00$174.00$169.00$130.40 08/20$125.00–$169.00$164.002
$840.00Oct 16$0.00$8.10$4.05$3.50 08/27$3.70–$5.10$3.505
$840.00Nov 20$16.50$25.00$20.75$15.12 10/01$9.45–$20.85$16.5012
$840.00Dec 18$27.30$36.00$31.65$30.30 10/02$15.60–$31.65$30.3023
$840.00Jan 15$34.30$43.30$38.80--$20.75–$38.80$34.3050
$840.00Dec 17$96.30$103.00$99.65$74.20 09/04$73.00–$99.65$96.304
$990.00Oct 16$75.00$81.10$78.05$31.26 09/18$21.20–$78.05$75.001
$990.00Mar 19$126.60$135.00$130.80$109.74 09/24$77.85–$130.80$126.6020
$830.00Oct 16$0.00$7.80$3.90$2.30 10/02$3.65–$5.13$2.3075
$830.00Nov 20$13.90$22.50$18.20$17.87 10/02$8.40–$18.20$17.879
$830.00Dec 17$92.30$99.00$95.65$70.80 09/04$70.30–$95.65$92.3023
$1000.00Oct 16$84.00$90.70$87.35$38.10 09/18$24.15–$87.35$84.003
$1000.00Nov 20$99.20$107.70$103.45$48.00 08/27$42.85–$103.45$99.2017
$1000.00Dec 18$110.50$117.70$114.10$84.54 09/16$54.90–$114.10$110.507
$1000.00Jan 15$118.00$124.90$121.45$92.30 08/17$64.40–$121.45$118.0027
$1000.00Mar 19$132.60$141.40$137.00$89.90 08/28$82.00–$137.00$132.6036
$1000.00Dec 17$176.00$185.00$180.50$145.76 09/14$133.50–$180.50$176.0063
$820.00Oct 16$0.00$7.30$3.65$5.00 08/19$2.25–$5.05$3.651
$820.00Dec 17$88.40$94.90$91.65$68.30 09/04$66.65–$91.65$88.408
$1010.00Oct 16$94.00$100.40$97.20$28.68 09/04$26.80–$97.20$94.007
$810.00Nov 20$9.30$18.00$13.65--$6.55–$13.65$9.301
$810.00Mar 19$40.70$49.00$44.85$30.10 09/18$26.90–$44.85$40.704
$810.00Dec 17$81.00$91.00$86.00$65.00 09/04$63.45–$86.00$81.008
$1020.00Oct 16$103.70$110.30$107.00$33.30 09/04$30.30–$107.00$103.705
$1020.00Dec 18$125.00$132.20$128.60$73.90 08/21$62.80–$128.60$125.003
$1020.00Mar 19$146.10$154.50$150.30$98.20 08/21$90.30–$150.30$146.101
$1020.00Dec 17$188.00$198.00$193.00$142.65 09/04$143.00–$193.00$188.001
$800.00Nov 20$8.00$16.60$12.30$11.65 10/02$6.25–$12.30$11.652
$800.00Dec 18$16.70$24.80$20.75$16.00 08/21$10.85–$20.75$16.7020
$800.00Jan 15$22.30$31.10$26.70$22.92 10/01$15.50–$26.70$22.9228
$800.00Feb 19$30.90$38.00$34.45--$20.40–$34.45$30.903
$800.00Dec 17$77.00$87.00$82.00$76.76 10/01$61.20–$82.00$77.0011
$1030.00Oct 16$113.60$120.20$116.90$46.60 08/26$34.85–$116.90$113.602
$790.00Dec 18$14.40$22.70$18.55--$18.55–$18.55—$14.401
$790.00Jan 15$20.00$29.00$24.50--$24.50–$24.50—$20.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 230
Put/Call Ratio 0.54
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 430
Put/Call Ratio 11.94
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 833
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All