Tour v531
ARGX
ARGENX SE ADR
$930.52 +1.93%
$934.00 (+0.37%)🌙
as of 10/06 06:07 PM
(10/5 18:08) ◀
|
Tuesday, October 6, 2026 (6:07pm)
January 2026
|
▶ (10/7 18:06)
◀ 10/6 18:07 ▶

Option Volume

Detail
ℹ
Current (10/06) 436
Calls: 277 (64%)
Puts: 159 (36%)
Prior (10/05) 659
Calls: 429 (65%)
Puts: 230 (35%)
Current vs Prior -33.84%
Calls: -35.43% (Calls)
Puts: -30.87% (Puts)
Prior 7-Day Total 1,656
Calls: 763 (46%)
Puts: 893 (54%)
Prior 7-Day Average 236
Calls: 109 (46%)
Puts: 127 (54%)
Current vs Prior 7-Day Avg +84.30%
Calls: +154.13%
Puts: +24.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.21M
Calls: $1.42M (64%)
Puts: $784.7K (36%)
Prior (10/05) $2.52M
Calls: $1.84M (73%)
Puts: $678.3K (27%)
Current vs Prior -12.50%
Calls: -22.87%
Puts: +15.69%
Prior 7-Day Total $6.69M
Calls: $3.73M (56%)
Puts: $2.96M (44%)
Prior 7-Day Average $956.4K
Calls: $533.5K (56%)
Puts: $422.9K (44%)
Current vs Prior 7-Day Avg +130.81%
Calls: +166.68%
Puts: +85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.57
Prior (10/05) 0.54
Current vs Prior +7.06%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -57.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 8,659
Calls: 5,156 (60%)
Puts: 3,503 (40%)
Prior (10/05) 8,387
Calls: 4,869 (58%)
Puts: 3,518 (42%)
Current vs Prior +3.24%
Prior 7-Day Total 32,275
Calls: 19,501 (60%)
Puts: 12,774 (40%)
Prior 7-Day Average 4,610
Calls: 2,785 (60%)
Puts: 1,824 (40%)
Current vs Prior 7-Day Avg +87.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.09% | 11.83%5.09% | 11.83%
Prior 5.26% | 11.82%5.26% | 11.82%
Current vs Prior -3.33% | +0.10%-3.32% | +0.10%
Prior 7-Day Avg 6.29% | 12.14%6.29% | 12.14%
Current vs 7-Day Avg -19.05% | -2.53%-19.05% | -2.53%
Prior 7-Day Eod 5.26% | 11.82%5.26% | 11.82%
Current vs 7-Day Eod -3.33% | +0.10%-3.32% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.42M). Dollar volume significantly above 7-day average (131% higher). Volume explosion - 85% above 7-day average (436 vs avg 236). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 2092.80101.80$97.309.2%--0.7453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 16105.80113.20$109.506.8%--0.8924
$960.00Nov 2062.7069.00$65.859.6%--0.5616
$1000.00Nov 2087.1096.00$91.559.7%--0.6717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1661.3070.00$65.6513.3%--0.86177
$860.00Nov 2092.80101.80$97.309.2%--0.7453
$900.00Oct 1637.0044.90$40.9519.3%--0.73164
$880.00Nov 2079.1088.00$83.5510.7%--0.6810
$910.00Oct 1629.9038.00$33.9523.9%--0.6618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 16105.80113.20$109.506.8%--0.8924
$980.00Oct 1649.5057.20$53.3514.4%10.813
$1000.00Nov 2087.1096.00$91.559.7%--0.6717
$950.00Oct 1627.0035.40$31.2026.9%--0.63147
$940.00Oct 1621.1029.60$25.3533.5%500.5652

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 232, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 168.9017.30$13.1064.1%1000.379
$1050.00Oct 160.057.00$3.53196.9%160.1037
$1080.00Oct 160.006.90$3.45200.0%20.08157
$970.00Oct 163.1011.70$7.40116.2%10.2466
$970.00Nov 2033.5041.00$37.2520.1%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 1611.5020.00$15.7554.0%500.4151
$940.00Oct 1621.1029.60$25.3533.5%500.5652
$890.00Oct 162.9011.00$6.95116.5%40.2111
$810.00Oct 160.007.20$3.60200.0%20.08102
$820.00Oct 160.007.30$3.65200.0%20.095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 65.67, avg 9.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1020.00Oct 16$0.30$19.70$0.3014%65.67$1000.30
$980.00$1000.00Oct 16$1.63$18.37$1.6319%11.27$981.63
$880.00$900.00Nov 20$12.15$7.85$12.1568%0.65$892.15
$900.00$920.00Nov 20$11.10$8.90$11.1062%0.80$911.10
$970.00$980.00Nov 20$3.35$6.65$3.3542%1.99$973.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$850.00Oct 16$2.90$37.10$2.9022%12.79$887.10
$850.00$830.00Oct 16$0.30$19.70$0.3011%65.67$849.70
$830.00$820.00Oct 16$0.10$9.90$0.109%99.00$829.90
$900.00$890.00Oct 16$1.85$8.15$1.8527%4.41$898.15
$860.00$850.00Nov 20$2.20$7.80$2.2026%3.55$857.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$970.00Oct 16$5.70$5.70$14.3063%0.40$955.70
$940.00$950.00Nov 20$4.90$4.90$5.1050%0.96$944.90
$980.00$1000.00Nov 20$6.95$6.95$13.0561%0.53$986.95
$970.00$980.00Oct 16$1.82$1.82$8.1876%0.22$971.82
$960.00$970.00Nov 20$3.95$3.95$6.0556%0.65$963.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$880.00Nov 20$8.15$8.15$11.8562%0.69$891.85
$880.00$860.00Nov 20$6.30$6.30$13.7068%0.46$873.70
$920.00$900.00Oct 16$6.95$6.95$13.0559%0.53$913.05
$850.00$840.00Nov 20$2.65$2.65$7.3576%0.36$847.35
$920.00$910.00Nov 20$4.45$4.45$5.5556%0.80$915.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $30.86, cheapest $28.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 16Nov 20$32.5034.0%38.5%
$950.00Oct 16Nov 20$32.1534.5%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 16Nov 20$28.9034.0%38.5%
$940.00Oct 16Nov 20$29.9034.5%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.68% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Oct 16$27.80$15.75$43.55$876.45$963.554.68%
$950.00Oct 16$13.10$31.20$44.30$905.70$994.304.76%
$900.00Oct 16$40.95$8.80$49.75$850.25$949.755.35%
$980.00Oct 16$5.58$53.35$58.93$921.07$1038.936.33%
$920.00Nov 20$60.30$44.65$104.95$815.05$1024.9511.28%
$940.00Nov 20$50.15$55.25$105.40$834.60$1045.4011.33%
$960.00Nov 20$41.20$65.85$107.05$852.95$1067.0511.50%
$900.00Nov 20$71.40$36.15$107.55$792.45$1007.5511.56%
$880.00Nov 20$83.55$28.00$111.55$768.45$991.5511.99%
$1000.00Nov 20$26.95$91.55$118.50$881.50$1118.5012.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1020.00$830.00Oct 16$3.65$3.75$7.40$822.60$1027.40
$1020.00$850.00Oct 16$3.65$4.05$7.70$842.30$1027.70
$1000.00$830.00Oct 16$3.95$3.75$7.70$822.30$1007.70
$1000.00$850.00Oct 16$3.95$4.05$8.00$842.00$1008.00
$980.00$830.00Oct 16$5.58$3.75$9.33$820.67$989.33
$980.00$850.00Oct 16$5.58$4.05$9.63$840.37$989.63
$1020.00$890.00Oct 16$3.65$6.95$10.60$879.40$1030.60
$1000.00$890.00Oct 16$3.95$6.95$10.90$879.10$1010.90
$980.00$890.00Oct 16$5.58$6.95$12.53$877.47$992.53
$970.00$830.00Oct 16$7.40$3.75$11.15$818.85$981.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.58, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/900970/980Oct 16$3.67$6.3349%0.58$896.33$973.67
820/830970/980Oct 16$1.92$8.0866%0.24$828.08$971.92
820/830980/1000Oct 16$1.73$18.2771%0.09$828.27$981.73
830/850980/1000Oct 16$1.93$18.0770%0.11$848.07$981.93
820/8301000/1020Oct 16$0.40$19.6077%0.02$829.60$1000.40
830/8501000/1020Oct 16$0.60$19.4075%0.03$849.40$1000.60
830/850970/980Oct 16$2.12$17.8864%0.12$847.88$972.12
890/900980/1000Oct 16$3.48$16.5254%0.21$896.52$983.48
890/9001000/1020Oct 16$2.15$17.8560%0.12$897.85$1002.15
860/8801060/1100Nov 20$11.50$28.5048%0.40$868.50$1071.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$900.00$920.00Nov 20$1.05$18.9512%18.05
$950.00$960.00$970.00Nov 20$0.10$9.906%99.00
$900.00$910.00$920.00Oct 16$0.85$9.1514%10.76
$960.00$970.00$980.00Nov 20$0.60$9.406%15.67
$860.00$880.00$900.00Nov 20$1.60$18.4012%11.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Oct 16$2.65$17.3529%6.55
$900.00$910.00$920.00Nov 20$0.40$9.606%24.00
$860.00$880.00$900.00Nov 20$1.85$18.1512%9.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1060.001:2Nov 20-$0.45$59.55
$870.00$900.001:2Oct 16-$16.25$13.75
$950.00$970.001:2Oct 16-$1.70$18.30
$1060.00$1100.001:2Nov 20-$3.30$36.70
$980.00$1000.001:2Oct 16-$2.32$17.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$950.001:2Oct 16-$9.05$20.95
$920.00$900.001:2Oct 16-$1.85$18.15
$890.00$850.001:2Oct 16-$1.15$38.85
$940.00$920.001:2Oct 16-$6.15$13.85
$850.00$830.001:2Oct 16-$3.45$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.98%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Nov 20$46.300.501.0%4.98%5.99%--75
$960.00Nov 20$37.400.443.2%4.02%7.19%--19
$950.00Nov 20$40.700.472.1%4.37%6.47%--68
$970.00Nov 20$33.500.414.2%3.60%7.84%1--
$980.00Nov 20$29.800.395.3%3.20%8.52%--31
$1000.00Nov 20$22.900.337.5%2.46%9.93%--49
$1060.00Nov 20$9.400.2013.9%1.01%14.92%--30
$1100.00Nov 20$4.300.1418.2%0.46%18.68%--61
$950.00Oct 16$8.900.372.1%0.96%3.05%1009
$970.00Oct 16$3.100.244.2%0.33%4.58%166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 157 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $880.00 12-17 call last traded $292.00 on 09/01 (now $205.00/$214.00) — try a limit near $209.50. Also watch the $850.00 12-17 call last traded $299.81 on 08/19 (now $221.00/$231.00) — try a limit near $226.00; the $860.00 12-17 call last traded $294.64 on 08/19 (now $215.00/$225.00) — try a limit near $220.00. Most tradeable put: the $990.00 03-19 put last traded $109.74 on 09/24 (now $118.00/$122.90) — try a limit near $118.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Oct 16$18.00$26.00$22.00$91.01 08/18$14.45–$120.35$22.002
$930.00Nov 20$51.60$58.10$54.85--$46.05–$84.05$51.6056
$930.00Dec 18$67.30$75.00$71.15$69.71 08/10$62.35–$151.85$69.7120
$930.00Jan 15$79.00$86.40$82.70$105.60 09/24$73.15–$162.25$82.7046
$930.00Feb 19$91.00$99.70$95.35$176.10 08/31$85.90–$175.50$95.351
$930.00Mar 19$103.00$111.70$107.35--$97.85–$186.50$103.001
$930.00Dec 17$180.00$190.00$185.00$262.20 09/01$173.00–$261.70$185.001
$940.00Oct 16$13.10$20.80$16.95$65.42 08/17$10.40–$111.80$16.951
$940.00Nov 20$46.30$54.00$50.15$45.47 10/02$41.75–$131.35$46.3075
$940.00Dec 18$62.40$70.80$66.60$121.84 08/17$57.80–$144.80$66.6012
$940.00Jan 15$74.00$81.90$77.95--$68.65–$156.80$74.004
$940.00Dec 17$176.00$184.30$180.15--$168.00–$256.90$176.002
$920.00Oct 16$23.60$32.00$27.80$132.40 09/04$18.65–$128.85$27.80268
$920.00Nov 20$56.60$64.00$60.30$55.02 10/02$50.40–$146.50$56.6010
$920.00Dec 18$72.50$80.00$76.25$72.00 08/10$67.15–$158.95$72.5045
$920.00Jan 15$84.00$91.90$87.95$130.00 08/17$77.85–$170.05$87.953
$950.00Oct 16$8.90$17.30$13.10$66.10 09/11$7.65–$104.50$13.109
$950.00Nov 20$40.70$49.80$45.25$40.63 10/02$37.45–$71.85$40.7068
$950.00Dec 18$57.00$66.10$61.55--$53.30–$138.60$57.002
$950.00Jan 15$70.00$76.90$73.45$103.40 09/28$64.25–$150.25$73.4534
$950.00Feb 19$82.00$89.80$85.90--$76.90–$162.40$82.001
$950.00May 21$115.00$122.90$118.95$139.39 09/30$108.45–$166.20$118.951
$950.00Dec 17$171.00$181.00$176.00$191.50 09/24$164.00–$251.00$176.00120
$910.00Oct 16$29.90$38.00$33.95$49.20 08/05$24.10–$137.30$33.9518
$910.00Dec 18$78.10$85.70$81.90$79.03 08/10$71.65–$165.85$79.0312
$910.00Jan 15$89.00$97.00$93.00--$82.70–$177.00$89.0021
$910.00Dec 17$190.00$200.00$195.00$241.00 08/18$182.00–$273.50$195.0052
$960.00Oct 16$5.60$14.00$9.80$27.92 09/30$5.15–$96.45$9.806
$960.00Nov 20$37.40$45.00$41.20$35.98 10/02$33.55–$117.55$37.4019
$960.00Dec 18$53.30$61.70$57.50$83.00 09/28$49.40–$131.65$57.503
$960.00Jan 15$65.00$72.80$68.90--$60.15–$143.65$65.001
$960.00Dec 17$167.00$176.00$171.50$232.59 08/19$160.00–$246.00$171.50--
$900.00Oct 16$37.00$44.90$40.95$52.00 08/05$30.15–$145.75$40.95164
$900.00Nov 20$67.80$75.00$71.40$63.70 10/02$61.30–$161.80$67.8031
$900.00Dec 18$82.70$91.80$87.25$109.99 09/30$77.20–$173.75$87.2551
$900.00Jan 15$95.00$102.60$98.80$172.70 08/25$87.80–$183.90$98.8028
$900.00Feb 19$106.70$115.80$111.25--$100.95–$195.45$106.702
$900.00Mar 19$119.20$127.60$123.40$150.50 09/29$112.55–$206.35$123.4040
$900.00Dec 17$195.00$205.00$200.00$258.28 09/14$187.00–$279.50$200.0066
$970.00Oct 16$3.10$11.70$7.40$23.22 09/30$3.90–$88.95$7.4066
$890.00Oct 16$45.50$53.00$49.25$154.60 08/20$36.60–$155.25$49.252
$890.00Dec 18$88.50$97.60$93.05$113.30 09/24$82.45–$181.40$93.055
$890.00Jan 15$101.00$107.80$104.40$97.20 08/10$93.20–$191.90$101.003
$890.00Dec 17$200.00$210.00$205.00$286.90 09/01$192.00–$285.00$205.003
$980.00Oct 16$1.25$9.90$5.58$6.47 10/02$4.05–$81.85$5.5813
$980.00Nov 20$29.80$38.00$33.90$72.85 09/10$26.75–$104.30$33.9031
$980.00Dec 18$45.10$53.00$49.05$43.98 10/02$42.10–$119.00$45.1019
$980.00Jan 15$56.10$64.80$60.45$60.00 10/02$52.65–$131.55$60.00334
$880.00Nov 20$79.10$88.00$83.55$168.80 08/19$72.75–$178.50$83.5510
$880.00Dec 18$94.50$103.60$99.05$162.76 09/14$87.75–$189.10$99.052
$880.00Feb 19$118.30$127.40$122.85--$111.85–$210.45$118.301
$880.00Mar 19$129.80$138.90$134.35$153.80 08/17$123.05–$220.05$134.351
$880.00Dec 17$205.00$214.00$209.50$292.00 09/01$196.50–$291.00$209.5020
$990.00Oct 16$0.00$8.60$4.30$49.14 09/10$3.85–$75.25$4.301
$990.00Nov 20$26.00$34.00$30.00$27.78 10/02$24.15–$51.35$27.781
$990.00Jan 15$53.00$59.70$56.35$94.80 09/15$49.15–$125.65$56.353
$870.00Oct 16$61.30$70.00$65.65$182.20 09/02$51.65–$173.45$65.65177
$870.00Dec 18$100.70$109.90$105.30--$93.85–$197.25$100.702
$870.00Jan 15$112.00$120.60$116.30$136.03 09/30$104.45–$207.10$116.302
$870.00Dec 17$210.00$220.00$215.00$288.34 08/19$202.00–$297.00$215.001
$1000.00Oct 16$0.00$7.90$3.95$4.50 10/02$3.05–$68.80$3.95109
$1000.00Nov 20$22.90$31.00$26.95$25.27 10/02$21.60–$92.35$25.2749
$1000.00Dec 18$38.20$46.00$42.10$47.78 10/01$35.45–$107.40$42.1031
$1000.00Jan 15$49.00$56.90$52.95$48.85 10/02$45.80–$118.60$49.0073
$1000.00Feb 19$60.00$68.90$64.45$119.97 08/18$57.45–$133.20$64.451
$1000.00Mar 19$73.00$80.30$76.65$92.65 09/24$68.65–$145.40$76.652
$860.00Nov 20$92.80$101.80$97.30$163.45 08/17$85.15–$194.95$97.3053
$860.00Dec 17$215.00$225.00$220.00$294.64 08/19$207.00–$304.00$220.003
$1010.00Oct 16$0.00$7.50$3.75$31.40 09/18$3.65–$63.00$3.758
$1010.00Feb 19$57.00$65.10$61.05$109.00 09/09$53.80–$128.10$61.057
$850.00Nov 20$101.00$108.90$104.95$219.02 09/02$92.05–$203.80$104.955
$850.00Dec 18$113.90$123.00$118.45--$106.45–$213.35$113.9011
$850.00Jan 15$125.00$133.60$129.30--$116.70–$222.35$125.001
$850.00Mar 19$147.90$157.00$152.45--$140.15–$242.05$147.901
$850.00Dec 17$221.00$231.00$226.00$299.81 08/19$212.00–$310.00$226.001
$1020.00Oct 16$0.00$7.30$3.65$6.61 10/01$1.60–$56.70$3.6553
$1020.00Nov 20$17.50$25.00$21.25$39.90 09/28$17.25–$80.90$21.254
$1020.00Dec 18$31.70$40.60$36.15$65.78 09/21$30.05–$96.20$36.1585
$1020.00Jan 15$42.00$50.60$46.30$88.00 09/14$39.55–$109.45$46.303
$1020.00Mar 19$65.00$73.30$69.15$120.34 09/08$61.70–$134.75$69.154
$1020.00Dec 17$142.00$152.00$147.00$189.58 08/17$136.00–$215.00$147.00--
$840.00Oct 16$88.90$98.00$93.45$162.05 09/17$77.45–$201.40$93.451
$840.00Nov 20$108.80$116.00$112.40--$99.05–$212.80$108.804
$840.00Jan 15$131.20$140.30$135.75$152.00 08/17$123.15–$230.75$135.7530
$840.00Dec 17$226.00$236.00$231.00--$217.50–$316.00$226.002
$1030.00Oct 16$0.00$7.20$3.60$5.59 10/01$3.55–$51.40$3.6011
$830.00Dec 18$128.00$137.00$132.50--$119.80–$230.40$128.004
$830.00Mar 19$160.80$170.00$165.40$236.24 09/08$152.80–$257.00$165.4012
$1040.00Oct 16$0.00$7.10$3.55$3.10 10/01$3.40–$46.40$3.108
$1040.00Nov 20$13.20$21.70$17.45--$17.45–$17.45—$13.202
$1040.00Dec 18$26.30$35.00$30.65--$30.65–$30.65—$26.30115
$1040.00Jan 15$36.00$44.60$40.30--$40.30–$40.30—$36.007
$820.00Dec 18$135.40$144.50$139.95--$126.90–$238.55$135.403
$1050.00Oct 16$0.05$7.00$3.53--$3.53–$3.53—$0.0537
$1050.00May 21$75.00$82.50$78.75--$78.75–$78.75—$75.001
$810.00Nov 20$131.30$140.40$135.85$195.00 09/15$122.00–$239.50$135.851
$810.00Jan 15$153.00$161.70$157.35$241.50 08/25$143.65–$255.15$157.351
$1060.00Oct 16$0.00$7.00$3.50--$3.50–$3.50—--2
$1060.00Nov 20$9.40$18.00$13.70--$13.70–$13.70—$9.4030
$1060.00Dec 18$21.80$30.00$25.90--$25.90–$25.90—$21.8057
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Oct 16$16.00$24.40$20.20$25.60 10/02$12.05–$29.55$20.203
$930.00Dec 18$58.40$66.60$62.50$49.90 09/30$37.15–$70.85$58.405
$930.00Jan 15$67.00$74.60$70.80$75.99 10/02$43.05–$78.25$70.8046
$930.00Mar 19$85.00$92.80$88.90$67.40 08/19$61.65–$96.25$85.001
$940.00Oct 16$21.10$29.60$25.35$26.85 10/01$13.90–$36.10$25.3552
$940.00Nov 20$51.80$58.70$55.25$53.00 10/01$29.50–$63.30$53.00149
$940.00Dec 18$63.50$71.60$67.55$46.19 09/18$39.95–$76.30$63.50106
$940.00Mar 19$90.00$97.80$93.90$66.00 09/01$65.45–$101.50$90.006
$920.00Oct 16$11.50$20.00$15.75$22.30 10/02$10.30–$24.10$15.7551
$920.00Nov 20$41.30$48.00$44.65$50.30 10/02$24.50–$52.30$44.6555
$920.00Dec 18$53.40$61.80$57.60--$34.30–$65.45$53.403
$920.00Jan 15$62.20$70.30$66.25$52.90 09/16$40.10–$73.05$62.2018
$920.00Feb 19$70.00$78.80$74.40$56.20 08/31$50.70–$82.45$70.0050
$920.00Dec 17$126.00$136.00$131.00$100.50 09/04$102.50–$136.00$126.002
$950.00Oct 16$27.00$35.40$31.20$18.25 09/28$15.90–$42.65$27.00147
$950.00Nov 20$55.50$64.00$59.75$54.00 10/01$43.00–$69.20$55.501
$950.00Dec 18$69.00$77.50$73.25$35.60 09/03$42.25–$82.00$69.00331
$950.00Mar 19$95.00$102.90$98.95$72.95 08/25$69.00–$107.15$95.00202
$950.00Dec 17$141.00$151.00$146.00$141.50 09/24$116.00–$152.00$141.50307
$910.00Oct 16$8.00$16.40$12.20$8.00 09/30$8.35–$19.50$8.002
$910.00Nov 20$36.40$44.00$40.20$47.39 10/02$28.15–$47.30$40.2050
$910.00Dec 18$49.00$57.10$53.05--$31.75–$60.35$49.001
$910.00Dec 17$121.00$131.00$126.00$116.20 09/28$100.00–$131.00$121.003
$960.00Oct 16$33.80$42.00$37.90$28.50 09/24$18.40–$51.05$33.803
$960.00Nov 20$62.70$69.00$65.85$41.00 09/08$35.75–$75.40$62.7016
$960.00Dec 18$74.20$82.60$78.40$45.84 08/21$46.50–$87.90$74.2049
$960.00May 21$115.00$121.90$118.45$105.45 09/30$96.70–$125.40$115.0010
$900.00Oct 16$4.60$13.00$8.80$15.40 10/02$6.75–$15.40$8.80111
$900.00Nov 20$32.50$39.80$36.15$42.60 10/02$20.10–$42.45$36.1556
$900.00Dec 18$44.50$52.70$48.60$39.44 09/16$29.05–$55.45$44.5015
$900.00Jan 15$53.00$60.60$56.80$46.15 09/29$36.60–$63.15$53.0030
$900.00Feb 19$62.00$69.80$65.90--$44.75–$72.60$62.001
$900.00May 21$84.00$92.00$88.00$92.34 10/02$71.50–$93.85$88.005
$900.00Dec 17$116.00$126.00$121.00$110.95 09/30$95.15–$126.00$116.0017
$970.00Oct 16$41.60$49.10$45.35$16.21 09/03$20.35–$59.55$41.602
$890.00Oct 16$2.90$11.00$6.95$6.73 10/01$5.10–$12.10$6.7311
$890.00Nov 20$27.90$35.90$31.90$28.61 10/01$22.25–$38.25$28.611
$890.00Dec 18$40.80$48.50$44.65$32.40 09/11$26.70–$50.90$40.807
$890.00Dec 17$112.00$121.00$116.50$98.70 09/09$91.50–$121.50$112.0012
$980.00Oct 16$49.50$57.20$53.35$66.35 10/02$23.65–$68.35$53.353
$980.00Nov 20$75.10$82.00$78.55$86.93 10/02$42.30–$88.80$78.554
$980.00Dec 18$86.50$94.30$90.40$74.04 09/16$53.85–$100.40$86.506
$980.00Feb 19$103.00$111.00$107.00$91.00 08/17$72.55–$116.50$103.00--
$980.00Dec 17$158.00$168.00$163.00$130.40 08/20$129.00–$169.00$158.002
$880.00Oct 16$1.15$9.90$5.53$2.93 09/30$4.70–$9.45$2.933
$880.00Nov 20$23.60$32.40$28.00$25.60 10/01$16.90–$34.10$25.6022
$880.00Dec 18$35.70$44.60$40.15$24.09 08/26$24.75–$46.60$35.7010
$880.00Jan 15$45.00$52.40$48.70--$31.55–$54.50$45.0025
$880.00Feb 19$53.00$61.50$57.25--$39.05–$63.10$53.001
$880.00Dec 17$109.00$116.90$112.95$93.00 09/08$88.00–$117.90$109.0086
$990.00Oct 16$58.20$65.90$62.05$31.26 09/18$27.45–$78.05$58.201
$990.00Mar 19$118.00$122.90$120.45$109.74 09/24$85.20–$130.80$118.0020
$870.00Oct 16$0.10$9.10$4.60$6.00 10/02$4.00–$7.70$4.605
$870.00Nov 20$20.30$29.00$24.65$22.17 10/01$17.35–$30.75$22.174
$870.00Dec 18$32.10$41.00$36.55--$22.60–$42.65$32.101
$870.00Dec 17$104.80$112.00$108.40$83.50 09/04$84.50–$113.65$104.8016
$1000.00Oct 16$67.20$76.00$71.60$38.10 09/18$30.45–$87.35$67.203
$1000.00Nov 20$87.10$96.00$91.55$48.00 08/27$49.60–$103.45$87.1017
$1000.00Dec 18$99.10$107.30$103.20$84.54 09/16$62.05–$114.10$99.107
$1000.00Jan 15$107.00$115.30$111.15$92.30 08/17$71.50–$121.45$107.0027
$1000.00Mar 19$124.00$130.70$127.35$89.90 08/28$89.40–$137.00$124.0036
$1000.00Dec 17$169.00$179.00$174.00$145.76 09/14$137.50–$180.50$169.0063
$860.00Oct 16$0.00$8.60$4.30--$4.05–$6.40--1
$860.00Nov 20$17.30$26.10$21.70$24.90 10/02$13.65–$27.15$21.7021
$860.00Dec 18$28.60$37.50$33.05$30.75 08/17$20.95–$38.75$30.751
$860.00Jan 15$37.00$45.10$41.05$53.20 08/17$25.85–$46.35$41.051
$860.00May 21$66.20$75.10$70.65$54.20 09/21$57.90–$76.30$66.201
$860.00Dec 17$99.10$107.60$103.35$80.40 09/04$81.60–$108.35$99.1010
$1010.00Oct 16$76.90$86.00$81.45$28.68 09/04$33.60–$97.20$76.907
$850.00Oct 16$0.00$8.10$4.05--$3.90–$5.60--11
$850.00Nov 20$15.60$23.40$19.50$22.95 10/02$12.30–$24.05$19.5054
$850.00Dec 18$26.00$34.20$30.10--$19.50–$34.75$26.009
$850.00Jan 15$34.00$41.70$37.85$24.00 09/04$24.85–$42.40$34.001
$850.00May 21$62.40$71.30$66.85--$54.50–$71.85$62.401
$850.00Dec 17$94.00$104.00$99.00$77.00 09/04$78.10–$102.50$94.006
$1020.00Oct 16$86.10$95.00$90.55$33.30 09/04$38.20–$107.00$86.105
$1020.00Dec 18$112.70$121.90$117.30$73.90 08/21$70.90–$128.60$112.703
$1020.00Mar 19$136.00$143.80$139.90$98.20 08/21$98.80–$150.30$136.001
$1020.00Dec 17$181.00$191.00$186.00$142.65 09/04$146.50–$193.00$181.001
$840.00Oct 16$0.00$7.70$3.85$3.50 08/27$3.80–$5.10$3.505
$840.00Nov 20$12.90$20.80$16.85$15.12 10/01$11.25–$20.85$15.1212
$840.00Dec 18$23.00$31.20$27.10$30.30 10/02$17.80–$31.65$27.1023
$840.00Jan 15$30.00$38.50$34.25--$22.95–$38.80$30.0050
$840.00Dec 17$91.10$98.80$94.95$74.20 09/04$75.10–$99.65$91.104
$1030.00Oct 16$95.80$105.00$100.40$46.60 08/26$42.50–$116.90$95.802
$830.00Oct 16$0.00$7.50$3.75$2.30 10/02$3.70–$5.13$2.3075
$830.00Nov 20$10.50$18.70$14.60$17.87 10/02$10.20–$18.20$14.609
$830.00Dec 17$87.20$96.00$91.60$70.80 09/04$71.95–$95.65$87.2023
$1040.00Oct 16$105.80$113.20$109.50--$109.50–$109.50—$105.8024
$1040.00Dec 18$127.40$136.50$131.95--$131.95–$131.95—$127.404
$820.00Oct 16$0.00$7.30$3.65$5.00 08/19$2.25–$5.05$3.655
$820.00Dec 17$83.50$91.20$87.35$68.30 09/04$69.10–$91.65$83.508
$810.00Nov 20$6.50$14.90$10.70--$8.15–$13.65$6.501
$810.00Mar 19$36.50$45.20$40.85$30.10 09/18$29.60–$44.85$36.504
$810.00Dec 17$78.00$88.00$83.00$65.00 09/04$66.45–$86.00$78.008
$810.00Oct 16$0.00$7.20$3.60--$3.60–$3.60—--102
$1060.00Nov 20$134.00$143.00$138.50--$138.50–$138.50—$134.005
$1060.00Jan 15$149.00$158.00$153.50--$153.50–$153.50—$149.005
$800.00Nov 20$5.00$13.40$9.20$11.65 10/02$7.20–$12.30$9.202
$800.00Dec 18$13.10$21.30$17.20$16.00 08/21$12.80–$20.75$16.0021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 159
Put/Call Ratio 0.57
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 230
Put/Call Ratio 0.54
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 763
Total Puts 893
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All