Tour v531
ARGX
ARGENX SE ADR
$818.63 -11.83%
$820.00 (+0.17%)🌙
as of 10/08 06:06 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (6:06pm)
January 2026
|
▶ (10/12 18:06)
◀ 10/8 18:06 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,568
Calls: 673 (43%)
Puts: 895 (57%)
Prior (10/07) 128
Calls: 22 (17%)
Puts: 106 (83%)
Current vs Prior +1125.00%
Calls: +2959.09% (Calls)
Puts: +744.34% (Puts)
Prior 7-Day Total 2,126
Calls: 989 (47%)
Puts: 1,137 (53%)
Prior 7-Day Average 303
Calls: 141 (47%)
Puts: 162 (53%)
Current vs Prior 7-Day Avg +416.27%
Calls: +376.34%
Puts: +451.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $8.57M
Calls: $4.11M (48%)
Puts: $4.45M (52%)
Prior (10/07) $574.4K
Calls: $146.6K (26%)
Puts: $427.8K (74%)
Current vs Prior +1391.37%
Calls: +2706.14%
Puts: +941.01%
Prior 7-Day Total $8.92M
Calls: $4.80M (54%)
Puts: $4.12M (46%)
Prior 7-Day Average $1.27M
Calls: $685.2K (54%)
Puts: $588.8K (46%)
Current vs Prior 7-Day Avg +572.35%
Calls: +500.15%
Puts: +656.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.33
Prior (10/07) 4.82
Current vs Prior -72.40%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -32.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 8,807
Calls: 5,414 (61%)
Puts: 3,393 (39%)
Prior (10/07) 8,864
Calls: 5,403 (61%)
Puts: 3,461 (39%)
Current vs Prior -0.64%
Prior 7-Day Total 41,945
Calls: 25,197 (60%)
Puts: 16,748 (40%)
Prior 7-Day Average 5,992
Calls: 3,599 (60%)
Puts: 2,392 (40%)
Current vs Prior 7-Day Avg +46.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.06% | 11.43%5.06% | 11.43%
Prior 4.64% | 11.44%4.64% | 11.44%
Current vs Prior +8.94% | -0.09%+8.94% | -0.09%
Prior 7-Day Avg 5.70% | 11.95%5.70% | 11.95%
Current vs 7-Day Avg -11.28% | -4.30%-11.28% | -4.30%
Prior 7-Day Eod 4.64% | 11.44%4.64% | 11.44%
Current vs 7-Day Eod +8.94% | -0.09%+8.94% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Prior 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs Prior -4.84% | +0.56%
Prior 7-Day Avg 32.00% | 14.35%
Calls: 26.73% | 13.80%
Puts: 37.27% | 14.90%
Current vs 7-Day Avg -4.84% | +0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1391% vs prior. Dollar volume significantly above 7-day average (572% higher). Unusually high activity with volume up 1125% vs prior - elevated interest. Volume explosion - 417% above 7-day average (1,568 vs avg 303).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.9%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2066.2072.00$69.108.4%30.67--
$750.00Oct 1668.5075.00$71.759.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20143.10149.10$146.104.1%--0.8516
$920.00Nov 20108.20113.80$111.005.0%--0.7855
$900.00Nov 2092.0097.00$94.505.3%--0.7329
$950.00Oct 16128.30135.60$131.955.5%--0.91147
$940.00Oct 16118.30125.10$121.705.6%10.9113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1668.5075.00$71.759.1%10.89--
$770.00Oct 1649.9057.00$53.4513.3%40.84--
$790.00Oct 1633.7040.00$36.8517.1%60.75--
$800.00Oct 1626.8032.80$29.8020.1%890.67--
$780.00Nov 2066.2072.00$69.108.4%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1679.0084.00$81.506.1%1170.96111
$890.00Oct 1669.5076.60$73.059.7%120.9415
$950.00Oct 16128.30135.60$131.955.5%--0.91147
$940.00Oct 16118.30125.10$121.705.6%10.9113
$930.00Oct 16108.30115.10$111.706.1%60.903

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.1K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1626.8032.80$29.8020.1%890.67--
$830.00Oct 169.7016.40$13.0551.3%830.42--
$820.00Oct 1615.4022.00$18.7035.3%550.51--
$900.00Oct 160.501.70$1.10109.1%210.06164
$840.00Oct 165.9013.30$9.6077.1%200.341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1679.0084.00$81.506.1%1170.96111
$810.00Oct 1611.2016.90$14.0540.6%1160.41100
$780.00Oct 161.759.50$5.63137.7%900.20--
$710.00Nov 205.0011.80$8.4081.0%850.14--
$700.00Nov 203.9010.40$7.1590.9%820.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 249.00, avg 10.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$950.00Oct 16$0.12$29.88$0.1211%249.00$920.12
$880.00$900.00Nov 20$4.60$15.40$4.6033%3.35$884.60
$870.00$880.00Oct 16$0.40$9.60$0.4017%24.00$870.40
$860.00$870.00Oct 16$0.83$9.17$0.8321%11.05$860.83
$830.00$840.00Nov 20$4.00$6.00$4.0049%1.50$834.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$770.00Oct 16$0.88$9.12$0.8820%10.36$779.12
$820.00$810.00Oct 16$3.80$6.20$3.8049%1.63$816.20
$810.00$800.00Oct 16$2.95$7.05$2.9540%2.39$807.05
$770.00$760.00Oct 16$0.95$9.05$0.9516%9.53$769.05
$790.00$780.00Oct 16$1.72$8.28$1.7225%4.81$788.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.33, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$890.00Oct 16$2.50$2.50$7.5085%0.33$882.50
$820.00$830.00Oct 16$5.65$5.65$4.3549%1.30$825.65
$860.00$880.00Nov 20$7.05$7.05$12.9561%0.54$867.05
$840.00$850.00Nov 20$4.30$4.30$5.7054%0.75$844.30
$930.00$940.00Nov 20$1.75$1.75$8.2580%0.21$931.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$770.00Nov 20$11.45$11.45$18.5560%0.62$788.55
$690.00$680.00Nov 20$2.20$2.20$7.8089%0.28$687.80
$800.00$790.00Oct 16$3.75$3.75$6.2567%0.60$796.25
$770.00$750.00Nov 20$5.60$5.60$14.4070%0.39$764.40
$730.00$720.00Nov 20$2.05$2.05$7.9582%0.26$727.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $25.84, cheapest $22.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Oct 16Nov 20$26.9541.0%38.2%
$820.00Oct 16Nov 20$27.1037.1%37.6%
$840.00Oct 16Nov 20$27.5036.5%41.1%
$830.00Oct 16Nov 20$28.0536.2%40.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Oct 16Nov 20$22.1041.0%38.2%
$820.00Oct 16Nov 20$24.5537.1%37.6%
$830.00Oct 16Nov 20$24.6036.2%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.42% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Oct 16$13.05$23.15$36.20$793.80$866.204.42%
$820.00Oct 16$18.70$17.85$36.55$783.45$856.554.46%
$810.00Oct 16$23.55$14.05$37.60$772.40$847.604.59%
$800.00Oct 16$29.80$11.10$40.90$759.10$840.905.00%
$790.00Oct 16$36.85$7.35$44.20$745.80$834.205.40%
$770.00Oct 16$53.45$4.75$58.20$711.80$828.207.11%
$870.00Oct 16$4.40$54.50$58.90$811.10$928.907.19%
$880.00Oct 16$4.00$63.60$67.60$812.40$947.608.26%
$890.00Oct 16$1.50$73.05$74.55$815.45$964.559.11%
$750.00Oct 16$71.75$3.70$75.45$674.55$825.459.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.18% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$780.00Oct 16$4.00$5.63$9.63$770.37$889.63
$870.00$780.00Oct 16$4.40$5.63$10.03$769.97$880.03
$860.00$780.00Oct 16$5.23$5.63$10.86$769.14$870.86
$880.00$790.00Oct 16$4.00$7.35$11.35$778.65$891.35
$870.00$790.00Oct 16$4.40$7.35$11.75$778.25$881.75
$860.00$790.00Oct 16$5.23$7.35$12.58$777.42$872.58
$840.00$780.00Oct 16$9.60$5.63$15.23$764.77$855.23
$880.00$800.00Oct 16$4.00$11.10$15.10$784.90$895.10
$870.00$800.00Oct 16$4.40$11.10$15.50$784.50$885.50
$840.00$790.00Oct 16$9.60$7.35$16.95$773.05$856.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.67, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
790/800880/890Oct 16$6.25$3.7552%1.67$793.75$886.25
680/690930/940Nov 20$3.95$6.0568%0.65$686.05$933.95
680/690940/950Nov 20$3.40$6.6071%0.52$686.60$943.40
760/770880/890Oct 16$3.45$6.5569%0.53$766.55$883.45
680/690920/930Nov 20$3.65$6.3566%0.57$686.35$923.65
780/790880/890Oct 16$4.22$5.7860%0.73$785.78$884.22
790/800890/900Oct 16$4.15$5.8560%0.71$795.85$894.15
720/730930/940Nov 20$3.80$6.2062%0.61$726.20$933.80
770/780880/890Oct 16$3.38$6.6265%0.51$776.62$883.38
730/740930/940Nov 20$3.85$6.1559%0.63$736.15$933.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$900.00$920.00Nov 20$0.60$19.4010%32.33
$780.00$800.00$820.00Nov 20$1.40$18.6015%13.29
$790.00$800.00$810.00Oct 16$0.80$9.2015%11.50
$940.00$950.00$960.00Nov 20$0.15$9.853%65.67
$860.00$870.00$880.00Oct 16$0.43$9.576%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$940.00$960.00Nov 20$0.40$19.607%49.00
$720.00$730.00$740.00Nov 20$0.05$9.955%199.00
$870.00$880.00$890.00Oct 16$0.35$9.6510%27.57
$900.00$920.00$940.00Nov 20$0.85$19.159%22.53
$820.00$830.00$840.00Nov 20$0.30$9.706%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-9.00, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$860.001:2Oct 16-$0.86$19.14
$890.00$900.001:2Oct 16-$0.70$9.30
$920.00$950.001:2Oct 16-$3.36$26.64
$960.00$980.001:2Nov 20-$4.20$15.80
$860.00$870.001:2Oct 16-$3.57$6.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$830.001:2Oct 16-$9.00$11.00
$800.00$770.001:2Nov 20-$10.30$19.70
$800.00$790.001:2Oct 16-$3.60$6.40
$770.00$760.001:2Oct 16-$2.85$7.15
$790.00$780.001:2Oct 16-$3.91$6.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.67%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Nov 20$38.200.491.4%4.67%6.06%19--
$820.00Nov 20$42.600.530.2%5.20%5.37%16--
$840.00Nov 20$33.300.462.6%4.07%6.68%34
$850.00Nov 20$29.600.423.8%3.62%7.45%25
$860.00Nov 20$25.800.395.0%3.15%8.21%--53
$880.00Nov 20$18.700.337.5%2.28%9.78%--10
$900.00Nov 20$14.500.279.9%1.77%11.71%1431
$920.00Nov 20$10.500.2212.4%1.28%13.67%310
$930.00Nov 20$8.600.2013.6%1.05%14.65%--56
$940.00Nov 20$7.100.1814.8%0.87%15.69%--75

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 102 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $870.00 12-17 call last traded $288.34 on 08/19 (now $138.00/$146.00) — try a limit near $142.00. Also watch the $890.00 12-17 call last traded $286.90 on 09/01 (now $130.00/$138.00) — try a limit near $134.00; the $860.00 12-17 call last traded $294.64 on 08/19 (now $142.00/$151.00) — try a limit near $146.50. Most tradeable put: the $900.00 05-21 put last traded $92.34 on 10/02 (now $132.20/$138.00) — try a limit near $132.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$820.00Dec 18$53.80$62.10$57.95--$57.95–$211.60$53.803
$810.00Nov 20$47.80$54.60$51.20$195.00 09/15$51.20–$210.55$51.201
$810.00Jan 15$72.40$78.70$75.55$241.50 08/25$75.55–$228.30$75.551
$830.00Dec 18$50.40$57.00$53.70--$53.70–$203.45$50.404
$830.00Mar 19$85.00$91.00$88.00$236.24 09/08$88.00–$229.95$88.0012
$800.00Nov 20$53.40$60.10$56.75--$56.75–$143.10$53.406
$800.00Dec 18$66.00$72.30$69.15--$69.15–$69.15—$66.0012
$800.00Jan 15$77.70$84.20$80.95--$80.95–$80.95—$77.701
$800.00Dec 17$169.00$178.00$173.50--$173.50–$173.50—$169.002
$840.00Oct 16$5.90$13.30$9.60$162.05 09/17$9.60–$171.30$9.601
$840.00Nov 20$33.30$40.90$37.10--$37.10–$184.40$33.304
$840.00Jan 15$57.70$64.90$61.30$152.00 08/17$61.30–$204.30$61.3030
$840.00Dec 17$150.00$159.00$154.50--$154.50–$291.90$150.002
$790.00Nov 20$59.40$66.00$62.70--$62.70–$62.70—$59.404
$790.00Dec 18$71.50$78.10$74.80--$74.80–$74.80—$71.5010
$790.00Jan 15$83.20$89.40$86.30--$86.30–$86.30—$83.201
$790.00Feb 19$92.60$101.90$97.25--$97.25–$97.25—$92.6050
$850.00Nov 20$29.60$36.00$32.80$219.02 09/02$32.80–$175.85$32.805
$850.00Dec 18$41.50$48.60$45.05--$45.05–$187.30$41.5011
$850.00Jan 15$53.80$60.30$57.05--$57.05–$196.65$53.801
$850.00Mar 19$74.20$82.00$78.10--$78.10–$216.10$74.201
$850.00Dec 17$145.00$155.00$150.00$299.81 08/19$150.00–$285.50$150.001
$780.00Dec 18$77.40$83.60$80.50--$80.50–$80.50—$77.4070
$780.00Jan 15$87.00$95.80$91.40--$91.40–$91.40—$87.001
$860.00Nov 20$25.80$33.00$29.40$163.45 08/17$29.40–$167.85$29.4053
$860.00Dec 17$142.00$151.00$146.50$294.64 08/19$146.50–$279.50$146.503
$770.00Dec 18$81.60$90.50$86.05--$86.05–$86.05—$81.601
$770.00Jan 15$93.00$101.80$97.40--$97.40–$97.40—$93.001
$870.00Oct 16$0.00$8.80$4.40$182.20 09/02$4.40–$143.75$4.40177
$870.00Dec 18$33.80$41.40$37.60--$37.60–$171.50$33.802
$870.00Jan 15$45.30$52.40$48.85$136.03 09/30$48.85–$181.75$48.852
$870.00Dec 17$138.00$146.00$142.00$288.34 08/19$142.00–$274.00$142.001
$760.00Dec 18$90.10$96.20$93.15--$93.15–$93.15—$90.102
$760.00Jan 15$99.10$108.10$103.60--$103.60–$103.60—$99.104
$760.00Feb 19$110.00$118.90$114.45--$114.45–$114.45—$110.001
$760.00Dec 17$189.00$198.00$193.50--$193.50–$193.50—$189.006
$880.00Nov 20$18.70$26.00$22.35$168.80 08/19$22.35–$151.80$22.3510
$880.00Dec 18$30.40$38.00$34.20$162.76 09/14$34.20–$164.30$34.202
$880.00Feb 19$52.10$59.00$55.55--$55.55–$185.75$52.101
$880.00Mar 19$63.20$69.00$66.10$153.80 08/17$66.10–$195.50$66.101
$880.00Dec 17$133.00$142.00$137.50$292.00 09/01$137.50–$267.50$137.5020
$750.00Nov 20$86.80$92.60$89.70--$89.70–$89.70—$86.801
$750.00Dec 18$97.00$102.80$99.90--$99.90–$99.90—$97.00102
$750.00Dec 17$194.00$203.00$198.50--$198.50–$198.50—$194.0018
$890.00Oct 16$0.00$3.00$1.50$154.60 08/20$1.50–$126.15$1.502
$890.00Dec 18$27.20$35.00$31.10$113.30 09/24$31.10–$156.60$31.105
$890.00Jan 15$36.90$46.00$41.45$97.20 08/10$41.45–$167.75$41.453
$890.00Dec 17$130.00$138.00$134.00$286.90 09/01$134.00–$262.00$134.003
$740.00Nov 20$94.50$100.10$97.30--$97.30–$97.30—$94.501
$740.00Dec 18$104.00$109.80$106.90--$106.90–$106.90—$104.0011
$740.00Dec 17$199.00$209.00$204.00--$204.00–$204.00—$199.009
$900.00Oct 16$0.50$1.70$1.10$52.00 08/05$1.10–$117.50$1.10164
$900.00Nov 20$14.50$21.00$17.75$63.70 10/02$17.75–$136.20$17.7531
$900.00Dec 18$24.20$31.70$27.95$109.99 09/30$27.95–$149.55$27.9551
$900.00Jan 15$33.60$42.60$38.10$172.70 08/25$38.10–$161.15$38.1029
$900.00Feb 19$43.60$52.00$47.80--$47.80–$172.70$43.602
$900.00Mar 19$55.70$62.00$58.85$150.50 09/29$58.85–$182.35$58.8548
$900.00Dec 17$125.00$134.00$129.50$258.28 09/14$129.50–$256.00$129.5066
$730.00Dec 18$111.10$117.10$114.10--$114.10–$114.10—$111.102
$730.00Jan 15$120.30$127.30$123.80--$123.80–$123.80—$120.301
$910.00Oct 16$0.00$7.30$3.65$49.20 08/05$3.65–$108.90$3.6518
$910.00Dec 18$21.80$29.00$25.40$79.03 08/10$25.40–$142.45$25.4012
$910.00Jan 15$30.50$39.30$34.90--$34.90–$153.70$30.5021
$910.00Dec 17$122.00$130.00$126.00$241.00 08/18$126.00–$251.00$126.0052
$720.00Dec 18$117.10$124.70$120.90--$120.90–$120.90—$117.102
$920.00Oct 16$0.00$7.20$3.60$132.40 09/04$3.60–$101.05$3.60268
$920.00Nov 20$10.50$17.00$13.75$55.02 10/02$13.75–$121.55$13.7510
$920.00Dec 18$19.30$27.00$23.15$72.00 08/10$23.15–$135.20$23.1544
$920.00Jan 15$27.70$36.70$32.20$130.00 08/17$32.20–$147.10$32.203
$710.00Dec 18$125.50$132.50$129.00--$129.00–$129.00—$125.501
$710.00Jan 15$134.00$142.70$138.35--$138.35–$138.35—$134.0028
$710.00Dec 17$216.00$226.00$221.00--$221.00–$221.00—$216.006
$930.00Oct 16$0.00$7.10$3.55$91.01 08/18$3.55–$93.60$3.552
$930.00Nov 20$8.60$16.00$12.30--$12.30–$84.05$8.6056
$930.00Dec 18$16.80$24.70$20.75$69.71 08/10$20.75–$129.40$20.7520
$930.00Jan 15$25.60$34.00$29.80$105.60 09/24$29.80–$140.75$29.8046
$930.00Feb 19$34.30$43.00$38.65$176.10 08/31$38.65–$153.75$38.651
$930.00Mar 19$44.20$52.00$48.10--$48.10–$164.10$44.201
$930.00Dec 17$113.00$123.00$118.00$262.20 09/01$118.00–$240.00$118.001
$700.00Nov 20$126.10$133.00$129.55--$129.55–$129.55—$126.102
$700.00Dec 18$133.50$140.50$137.00--$137.00–$137.00—$133.5074
$700.00Jan 15$142.00$150.50$146.25--$146.25–$146.25—$142.001
$700.00Dec 17$222.00$232.00$227.00--$227.00–$227.00—$222.001
$940.00Oct 16$0.00$7.00$3.50$65.42 08/17$3.50–$86.25$3.501
$940.00Nov 20$7.10$14.00$10.55$45.47 10/02$10.55–$107.75$10.5575
$940.00Dec 18$14.90$22.70$18.80$121.84 08/17$18.80–$122.05$18.8012
$940.00Jan 15$22.50$31.40$26.95--$26.95–$135.10$22.504
$940.00Dec 17$110.00$116.30$113.15--$113.15–$235.00$110.002
$690.00Jan 15$150.00$158.10$154.05--$154.05–$154.05—$150.001
$950.00Oct 16$0.05$6.90$3.48$66.10 09/11$3.48–$78.40$3.48100
$950.00Nov 20$5.70$13.00$9.35$40.63 10/02$9.35–$71.85$9.3568
$950.00Dec 18$12.90$20.60$16.75--$16.75–$117.15$12.902
$950.00Jan 15$20.60$29.10$24.85$103.40 09/28$24.85–$128.65$24.8534
$950.00Feb 19$28.90$38.00$33.45--$33.45–$141.85$28.901
$950.00May 21$57.30$64.80$61.05$139.39 09/30$61.05–$166.20$61.051
$950.00Dec 17$106.00$116.00$111.00$191.50 09/24$111.00–$229.00$111.00120
$680.00Dec 18$151.10$157.20$154.15--$154.15–$154.15—$151.101
$680.00Jan 15$158.00$166.30$162.15--$162.15–$162.15—$158.001
$960.00Oct 16$0.00$6.90$3.45$27.92 09/30$3.45–$71.90$3.456
$960.00Nov 20$4.60$12.00$8.30$35.98 10/02$8.30–$95.35$8.3019
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$820.00Oct 16$14.50$21.20$17.85$5.00 08/19$2.25–$17.85$14.505
$820.00Dec 17$116.70$122.70$119.70$68.30 09/04$75.15–$119.70$116.708
$810.00Nov 20$34.20$42.20$38.20--$8.15–$38.20$34.201
$810.00Mar 19$68.70$76.00$72.35$30.10 09/18$32.00–$72.35$68.704
$810.00Dec 17$112.00$120.00$116.00$65.00 09/04$72.05–$116.00$112.008
$810.00Oct 16$11.20$16.90$14.05--$3.55–$14.05$11.20100
$830.00Oct 16$20.10$26.20$23.15$2.30 10/02$3.65–$23.15$20.1075
$830.00Nov 20$44.20$51.30$47.75$17.87 10/02$10.70–$47.75$44.209
$830.00Dec 17$121.00$129.90$125.45$70.80 09/04$78.80–$125.45$121.0023
$800.00Nov 20$29.50$36.90$33.20$11.65 10/02$7.20–$33.20$29.502
$800.00Dec 18$39.10$46.40$42.75$16.00 08/21$13.75–$42.75$39.1021
$800.00Jan 15$47.50$55.10$51.30--$24.40–$51.30$47.5028
$800.00Feb 19$56.00$64.00$60.00--$31.75–$60.00$56.003
$800.00Dec 17$107.00$116.00$111.50--$111.50–$111.50—$107.0011
$840.00Oct 16$26.50$34.00$30.25$3.50 08/27$3.70–$30.25$26.505
$840.00Nov 20$49.90$56.90$53.40$15.12 10/01$11.85–$53.40$49.9013
$840.00Dec 18$59.40$66.60$63.00$30.30 10/02$20.30–$63.00$59.4023
$840.00Jan 15$68.20$75.00$71.60--$26.00–$71.60$68.2050
$840.00Dec 17$127.00$133.10$130.05$74.20 09/04$81.95–$130.05$127.004
$790.00Dec 18$34.50$42.00$38.25--$38.25–$38.25—$34.501
$790.00Jan 15$43.00$50.70$46.85--$46.85–$46.85—$43.003
$790.00Dec 17$102.00$108.30$105.15--$105.15–$105.15—$102.003
$850.00Oct 16$34.10$40.50$37.30--$3.80–$37.30$34.1011
$850.00Nov 20$56.00$62.00$59.00$22.95 10/02$13.05–$59.00$56.0054
$850.00Dec 18$65.70$72.00$68.85--$22.35–$68.85$65.709
$850.00Jan 15$74.00$81.00$77.50$24.00 09/04$28.55–$77.50$74.001
$850.00May 21$102.40$109.00$105.70--$54.50–$105.70$102.401
$850.00Dec 17$132.00$141.00$136.50$77.00 09/04$83.00–$136.50$132.006
$780.00Nov 20$21.60$29.00$25.30--$25.30–$25.30—$21.601
$780.00Dec 18$30.30$37.80$34.05--$34.05–$34.05—$30.302
$780.00Dec 17$97.00$104.10$100.55--$100.55–$100.55—$97.0015
$860.00Oct 16$42.30$49.70$46.00--$3.95–$46.00$42.301
$860.00Nov 20$62.50$68.70$65.60$24.90 10/02$14.80–$65.60$62.5021
$860.00Dec 18$71.60$78.30$74.95$30.75 08/17$24.45–$74.95$71.601
$860.00Jan 15$80.10$87.00$83.55$53.20 08/17$30.70–$83.55$80.101
$860.00May 21$108.10$115.80$111.95$54.20 09/21$57.90–$111.95$108.101
$860.00Dec 17$138.00$144.40$141.20$80.40 09/04$88.90–$141.20$138.0010
$770.00Nov 20$18.00$25.50$21.75--$21.75–$21.75—$18.002
$770.00Dec 18$26.20$35.00$30.60--$30.60–$30.60—$26.202
$770.00Dec 17$92.00$102.00$97.00--$97.00–$97.00—$92.0010
$870.00Oct 16$51.10$57.90$54.50$6.00 10/02$4.00–$54.50$51.105
$870.00Nov 20$68.90$77.00$72.95$22.17 10/01$17.35–$72.95$68.904
$870.00Dec 18$77.70$84.30$81.00--$26.95–$81.00$77.701
$870.00Dec 17$143.00$152.80$147.90$83.50 09/04$90.50–$147.90$143.0016
$760.00Nov 20$15.00$22.50$18.75--$18.75–$18.75—$15.002
$760.00Dec 18$23.00$30.40$26.70--$26.70–$26.70—$23.001
$760.00Jan 15$31.00$40.00$35.50--$35.50–$35.50—$31.001
$760.00Dec 17$88.00$97.00$92.50--$92.50–$92.50—$88.005
$880.00Oct 16$60.10$67.10$63.60$2.93 09/30$4.70–$63.60$60.103
$880.00Nov 20$76.70$84.00$80.35$25.60 10/01$18.50–$80.35$76.7022
$880.00Dec 18$84.70$90.90$87.80$24.09 08/26$29.30–$87.80$84.7010
$880.00Jan 15$92.70$101.00$96.85--$36.70–$96.85$92.7025
$880.00Feb 19$99.80$106.00$102.90--$44.80–$102.90$99.801
$880.00Dec 17$149.00$159.00$154.00$93.00 09/08$94.00–$154.00$149.0086
$750.00Nov 20$12.30$20.00$16.15--$16.15–$16.15—$12.305
$750.00Dec 18$20.00$27.50$23.75--$23.75–$23.75—$20.00129
$750.00Jan 15$27.60$35.60$31.60--$31.60–$31.60—$27.602
$750.00Dec 17$84.00$93.00$88.50--$88.50–$88.50—$84.0010
$890.00Oct 16$69.50$76.60$73.05$6.73 10/01$5.10–$73.05$69.5015
$890.00Nov 20$84.20$90.80$87.50$28.61 10/01$22.25–$87.50$84.201
$890.00Dec 18$91.60$97.80$94.70$32.40 09/11$32.10–$94.70$91.607
$890.00Dec 17$155.00$163.00$159.00$98.70 09/09$98.00–$159.00$155.0012
$740.00Nov 20$9.80$17.80$13.80--$13.80–$13.80—$9.801
$740.00Dec 18$17.00$24.70$20.85--$20.85–$20.85—$17.0015
$740.00Jan 15$25.00$32.20$28.60--$28.60–$28.60—$25.002
$900.00Oct 16$79.00$84.00$81.50$15.40 10/02$6.75–$81.50$79.00111
$900.00Nov 20$92.00$97.00$94.50$42.60 10/02$23.10–$94.50$92.0029
$900.00Dec 18$98.80$106.50$102.65$39.44 09/16$34.05–$102.65$98.8015
$900.00Jan 15$105.40$114.00$109.70$46.15 09/29$42.30–$109.70$105.4030
$900.00Feb 19$112.00$120.90$116.45--$50.90–$116.45$112.001
$900.00May 21$132.20$138.00$135.10$92.34 10/02$71.50–$135.10$132.205
$900.00Dec 17$161.00$169.00$165.00$110.95 09/30$102.50–$165.00$161.0017
$730.00Nov 20$7.70$15.70$11.70--$11.70–$11.70—$7.708
$910.00Oct 16$88.60$95.60$92.10$8.00 09/30$8.35–$92.10$88.603
$910.00Nov 20$100.00$105.60$102.80$47.39 10/02$28.15–$102.80$100.004
$910.00Dec 18$106.30$112.60$109.45--$37.90–$109.45$106.301
$910.00Dec 17$167.00$175.00$171.00$116.20 09/28$106.50–$171.00$167.003
$720.00Dec 18$12.50$19.70$16.10--$16.10–$16.10—$12.5052
$720.00May 21$43.80$51.80$47.80--$47.80–$47.80—$43.801
$920.00Oct 16$98.30$105.30$101.80$22.30 10/02$10.30–$101.80$98.3010
$920.00Nov 20$108.20$113.80$111.00$50.30 10/02$28.40–$111.00$108.2055
$920.00Dec 18$114.10$120.80$117.45--$41.05–$117.45$114.103
$920.00Jan 15$119.60$128.60$124.10$52.90 09/16$47.55–$124.10$119.6018
$920.00Feb 19$125.80$134.80$130.30$56.20 08/31$58.55–$130.30$125.8050
$920.00Dec 17$173.00$182.00$177.50$100.50 09/04$110.50–$177.50$173.002
$710.00Dec 18$10.00$17.70$13.85--$13.85–$13.85—$10.003
$930.00Oct 16$108.30$115.10$111.70$25.60 10/02$12.90–$111.70$108.303
$930.00Dec 18$121.90$129.60$125.75$49.90 09/30$44.25–$125.75$121.905
$930.00Jan 15$127.90$136.00$131.95$75.99 10/02$51.35–$131.95$127.9046
$930.00Mar 19$139.60$148.00$143.80$67.40 08/19$70.00–$143.80$139.601
$930.00Dec 17$179.00$188.00$183.50--$183.50–$183.50—$179.001
$700.00Nov 20$3.90$10.40$7.15--$7.15–$7.15—$3.908
$700.00Dec 18$8.00$15.80$11.90--$11.90–$11.90—$8.003
$700.00Jan 15$14.20$22.50$18.35--$18.35–$18.35—$14.2010
$700.00Feb 19$20.00$28.60$24.30--$24.30–$24.30—$20.001
$940.00Oct 16$118.30$125.10$121.70$26.85 10/01$14.60–$121.70$118.3013
$940.00Nov 20$124.70$132.00$128.35$53.00 10/01$35.15–$128.35$124.70149
$940.00Dec 18$130.00$136.20$133.10$46.19 09/18$48.10–$133.10$130.00106
$940.00Mar 19$146.70$155.00$150.85$66.00 09/01$74.05–$150.85$146.706
$690.00Dec 18$7.00$13.60$10.30--$10.30–$10.30—$7.0033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 895
Put/Call Ratio 1.33
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 106
Put/Call Ratio 4.82
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 989
Total Puts 1,137
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All