Tour v531
ARGX
ARGENX SE ADR
$812.30 -1.54%
$810.00 (-0.28%)🌙
as of 10/12 06:06 PM
(10/8 18:06) ◀
|
Monday, October 12, 2026 (6:06pm)
January 2026
|
▶ (10/13 18:07)
◀ 10/12 18:06 ▶

Option Volume

Detail
ℹ
Current (10/12) 338
Calls: 165 (49%)
Puts: 173 (51%)
Prior (10/08) 1,568
Calls: 673 (43%)
Puts: 895 (57%)
Current vs Prior -78.44%
Calls: -75.48% (Calls)
Puts: -80.67% (Puts)
Prior 7-Day Total 3,666
Calls: 1,640 (45%)
Puts: 2,026 (55%)
Prior 7-Day Average 523
Calls: 234 (45%)
Puts: 289 (55%)
Current vs Prior 7-Day Avg -35.46%
Calls: -29.57%
Puts: -40.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.48M
Calls: $474.2K (32%)
Puts: $1.01M (68%)
Prior (10/08) $8.57M
Calls: $4.11M (48%)
Puts: $4.45M (52%)
Current vs Prior -82.70%
Calls: -88.47%
Puts: -77.37%
Prior 7-Day Total $17.20M
Calls: $8.64M (50%)
Puts: $8.55M (50%)
Prior 7-Day Average $2.46M
Calls: $1.23M (50%)
Puts: $1.22M (50%)
Current vs Prior 7-Day Avg -39.66%
Calls: -61.60%
Puts: -17.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.05
Prior (10/08) 1.33
Current vs Prior -21.16%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -50.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 9,635
Calls: 5,801 (60%)
Puts: 3,834 (40%)
Prior (10/08) 8,807
Calls: 5,414 (61%)
Puts: 3,393 (39%)
Current vs Prior +9.40%
Prior 7-Day Total 50,690
Calls: 30,580 (60%)
Puts: 20,110 (40%)
Prior 7-Day Average 7,241
Calls: 4,368 (60%)
Puts: 2,872 (40%)
Current vs Prior 7-Day Avg +33.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.66% | 10.85%3.66% | 10.85%
Prior 5.06% | 11.43%5.06% | 11.43%
Current vs Prior -27.58% | -5.14%-27.58% | -5.14%
Prior 7-Day Avg 5.49% | 11.86%5.49% | 11.86%
Current vs 7-Day Avg -33.23% | -8.59%-33.23% | -8.59%
Prior 7-Day Eod 5.06% | 11.43%5.06% | 11.43%
Current vs 7-Day Eod -27.58% | -5.14%-27.58% | -5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Prior 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.78% | 14.36%
Calls: 26.25% | 13.73%
Puts: 37.31% | 15.00%
Current vs 7-Day Avg -4.18% | +0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.01M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 16134.10140.60$137.354.7%160.90--
$940.00Oct 16124.10130.60$127.355.1%80.9012
$930.00Oct 16114.10120.60$117.355.5%20.894
$920.00Oct 16104.20110.50$107.355.9%60.899
$960.00Nov 20146.70155.80$151.256.0%--0.8716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1615.3023.30$19.3041.5%--0.6614
$780.00Nov 2057.4065.90$61.6513.8%10.653
$800.00Nov 2045.7053.40$49.5515.5%190.5719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 16134.10140.60$137.354.7%160.90--
$940.00Oct 16124.10130.60$127.355.1%80.9012
$930.00Oct 16114.10120.60$117.355.5%20.894
$920.00Oct 16104.20110.50$107.355.9%60.899
$900.00Oct 1684.3092.10$88.208.8%--0.8828

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 179, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2045.7053.40$49.5515.5%190.5719
$880.00Oct 160.007.20$3.60200.0%110.132
$820.00Oct 165.2012.70$8.9583.8%30.4153
$900.00Oct 160.006.90$3.45200.0%30.11176
$900.00Nov 2010.0018.00$14.0057.1%30.2438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 209.4018.10$13.7563.3%580.2224
$950.00Oct 16134.10140.60$137.354.7%160.90--
$780.00Nov 2021.5029.60$25.5531.7%140.351
$780.00Oct 160.007.50$3.75200.0%100.1886
$770.00Nov 2017.8026.10$21.9537.8%100.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 36.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 16Nov 2054.2%40.2%35.1%--64
$850.00Oct 16Nov 2049.1%40.5%21.1%212
$840.00Oct 16Nov 2042.3%40.3%5.0%217
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 16Nov 2052.2%38.4%36.0%1025
$850.00Oct 16Nov 2049.1%40.5%21.1%--68
$780.00Oct 16Nov 2044.2%38.2%15.5%2487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 132.33, avg 16.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$900.00Oct 16$0.15$19.85$0.1513%132.33$880.15
$840.00$850.00Oct 16$0.33$9.67$0.3323%29.30$840.33
$870.00$880.00Oct 16$0.15$9.85$0.1515%65.67$870.15
$830.00$840.00Oct 16$1.22$8.78$1.2230%7.20$831.22
$850.00$860.00Oct 16$0.50$9.50$0.5019%19.00$850.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$770.00Oct 16$0.10$9.90$0.1018%99.00$779.90
$770.00$760.00Oct 16$0.10$9.90$0.1016%99.00$769.90
$800.00$780.00Oct 16$3.25$16.75$3.2534%5.15$796.75
$820.00$810.00Oct 16$5.20$4.80$5.2059%0.92$814.80
$750.00$740.00Nov 20$2.20$7.80$2.2024%3.55$747.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.35, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$970.00Oct 16$2.25$2.25$17.7591%0.13$952.25
$850.00$860.00Nov 20$3.60$3.60$6.4061%0.56$853.60
$820.00$830.00Oct 16$3.10$3.10$6.9059%0.45$823.10
$830.00$840.00Nov 20$4.15$4.15$5.8554%0.71$834.15
$950.00$960.00Nov 20$0.90$0.90$9.1086%0.10$950.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$700.00Nov 20$2.60$2.60$7.4086%0.35$707.40
$740.00$710.00Nov 20$5.45$5.45$24.5578%0.22$734.55
$770.00$750.00Nov 20$6.00$6.00$14.0069%0.43$764.00
$780.00$770.00Nov 20$3.60$3.60$6.4065%0.56$776.40
$810.00$800.00Oct 16$3.95$3.95$6.0554%0.65$806.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $30.40, cheapest $30.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Oct 16Nov 20$30.2536.5%37.7%
$820.00Oct 16Nov 20$30.5536.8%40.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.09% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$820.00Oct 16$8.95$16.15$25.10$794.90$845.103.09%
$800.00Oct 16$19.30$7.00$26.30$773.70$826.303.24%
$830.00Oct 16$5.85$23.40$29.25$800.75$859.253.60%
$850.00Oct 16$4.30$40.15$44.45$805.55$894.455.47%
$880.00Oct 16$3.60$68.60$72.20$807.80$952.208.89%
$830.00Nov 20$35.05$49.10$84.15$745.85$914.1510.36%
$840.00Nov 20$30.90$55.10$86.00$754.00$926.0010.59%
$780.00Nov 20$61.65$25.55$87.20$692.80$867.2010.73%
$850.00Nov 20$27.55$61.35$88.90$761.10$938.9010.94%
$860.00Nov 20$23.95$68.40$92.35$767.65$952.3511.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.90% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$760.00Oct 16$3.80$3.55$7.35$752.65$867.35
$860.00$770.00Oct 16$3.80$3.65$7.45$762.55$867.45
$860.00$780.00Oct 16$3.80$3.75$7.55$772.45$867.55
$850.00$780.00Oct 16$4.30$3.75$8.05$771.95$858.05
$850.00$770.00Oct 16$4.30$3.65$7.95$762.05$857.95
$850.00$760.00Oct 16$4.30$3.55$7.85$752.15$857.85
$840.00$780.00Oct 16$4.63$3.75$8.38$771.62$848.38
$840.00$770.00Oct 16$4.63$3.65$8.28$761.72$848.28
$840.00$760.00Oct 16$4.63$3.55$8.18$751.82$848.18
$830.00$780.00Oct 16$5.85$3.75$9.60$770.40$839.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.54, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/710950/960Nov 20$3.50$6.5072%0.54$706.50$953.50
700/710930/940Nov 20$3.75$6.2569%0.60$706.25$933.75
700/710940/950Nov 20$3.45$6.5571%0.53$706.55$943.45
770/780950/960Nov 20$4.50$5.5052%0.82$775.50$954.50
770/780930/940Nov 20$4.75$5.2548%0.90$775.25$934.75
770/780940/950Nov 20$4.45$5.5550%0.80$775.55$944.45
740/750950/960Nov 20$3.10$6.9062%0.45$746.90$953.10
740/750930/940Nov 20$3.35$6.6559%0.50$746.65$933.35
740/750940/950Nov 20$3.05$6.9560%0.44$746.95$943.05
700/710880/900Nov 20$6.80$13.2057%0.52$703.20$886.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 79.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 20$0.30$9.707%32.33
$930.00$940.00$950.00Nov 20$0.30$9.703%32.33
$850.00$860.00$870.00Oct 16$0.45$9.555%21.22
$860.00$880.00$900.00Nov 20$1.55$18.4512%11.90
$830.00$840.00$850.00Oct 16$0.89$9.1110%10.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Nov 20$0.25$19.758%79.00
$800.00$810.00$820.00Oct 16$1.25$8.7525%7.00
$860.00$880.00$900.00Nov 20$1.05$18.9512%18.05
$830.00$840.00$850.00Nov 20$0.25$9.757%39.00
$920.00$940.00$960.00Nov 20$1.10$18.906%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.00, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$930.001:2Nov 20-$4.20$25.80
$820.00$830.001:2Oct 16-$2.75$7.25
$920.00$950.001:2Oct 16-$3.40$26.60
$830.00$840.001:2Oct 16-$3.41$6.59
$880.00$900.001:2Oct 16-$3.30$16.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$780.001:2Nov 20-$2.00$48.00
$880.00$850.001:2Oct 16-$11.70$18.30
$850.00$830.001:2Oct 16-$6.65$13.35
$800.00$780.001:2Oct 16-$0.50$19.50
$740.00$710.001:2Nov 20-$2.85$27.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.33%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Nov 20$35.200.500.9%4.33%5.28%--16
$830.00Nov 20$30.700.462.2%3.78%5.96%--17
$840.00Nov 20$26.800.423.4%3.30%6.71%26
$850.00Nov 20$23.700.394.6%2.92%7.56%--12
$860.00Nov 20$19.900.365.9%2.45%8.32%--53
$880.00Nov 20$14.400.298.3%1.77%10.11%--10
$900.00Nov 20$10.000.2410.8%1.23%12.03%338
$930.00Nov 20$5.200.1714.5%0.64%15.13%--56
$940.00Nov 20$3.900.1515.7%0.48%16.20%--75
$950.00Nov 20$3.200.1416.9%0.39%17.35%--68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 76 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $860.00 12-17 call last traded $294.64 on 08/19 (now $136.00/$146.00) — try a limit near $141.00. Also watch the $870.00 12-17 call last traded $288.34 on 08/19 (now $132.00/$142.00) — try a limit near $137.00; the $910.00 12-17 call last traded $241.00 on 08/18 (now $117.00/$126.00) — try a limit near $121.50. Most tradeable put: the $840.00 12-17 put last traded $74.20 on 09/04 (now $129.00/$134.20) — try a limit near $129.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$810.00Nov 20$40.10$48.60$44.35$195.00 09/15$44.35–$201.65$44.352
$810.00Jan 15$67.00$75.60$71.30$241.50 08/25$71.30–$218.80$71.302
$810.00Oct 16$9.70$17.50$13.60--$13.60–$13.60—$9.701
$810.00Dec 17$158.00$168.00$163.00--$163.00–$163.00—$158.003
$820.00Dec 18$49.90$58.30$54.10--$54.10–$202.25$49.907
$820.00Oct 16$5.20$12.70$8.95--$8.95–$8.95—$5.2053
$820.00Nov 20$35.20$43.80$39.50--$39.50–$39.50—$35.2016
$820.00Jan 15$61.60$70.80$66.20--$66.20–$66.20—$61.604
$820.00Dec 17$154.00$163.00$158.50--$158.50–$158.50—$154.002
$800.00Nov 20$45.70$53.40$49.55--$49.55–$143.10$45.7019
$800.00Dec 18$59.20$68.50$63.85--$63.85–$69.15$59.2013
$800.00Jan 15$71.40$80.70$76.05--$76.05–$80.95$71.402
$800.00Dec 17$163.00$172.20$167.60--$167.60–$173.50$163.004
$800.00Oct 16$15.30$23.30$19.30--$19.30–$19.30—$15.3014
$800.00Mar 19$93.10$101.00$97.05--$97.05–$97.05—$93.101
$830.00Dec 18$45.30$53.80$49.55--$49.55–$193.95$45.304
$830.00Mar 19$78.70$86.90$82.80$236.24 09/08$82.80–$222.75$82.8017
$830.00Oct 16$1.90$9.80$5.85--$5.85–$5.85—$1.9077
$830.00Nov 20$30.70$39.40$35.05--$35.05–$35.05—$30.7017
$830.00Dec 17$149.00$159.00$154.00--$154.00–$154.00—$149.001
$790.00Nov 20$51.70$59.60$55.65--$55.65–$62.70$51.704
$790.00Dec 18$65.00$73.90$69.45--$69.45–$74.80$65.0010
$790.00Jan 15$76.80$86.00$81.40--$81.40–$86.30$76.801
$790.00Feb 19$87.90$97.00$92.45--$92.45–$97.25$87.9050
$790.00Oct 16$22.90$30.20$26.55--$26.55–$26.55—$22.903
$840.00Oct 16$0.05$9.20$4.63$162.05 09/17$4.63–$161.40$4.6311
$840.00Nov 20$26.80$35.00$30.90--$30.90–$174.85$26.806
$840.00Jan 15$53.10$61.80$57.45$152.00 08/17$57.45–$195.15$57.4530
$840.00Dec 17$145.00$155.00$150.00--$150.00–$284.00$145.003
$840.00Dec 18$41.10$49.60$45.35--$45.35–$45.35—$41.101
$780.00Dec 18$70.20$79.60$74.90--$74.90–$80.50$70.2070
$780.00Jan 15$82.90$91.10$87.00--$87.00–$91.40$82.905
$780.00Nov 20$57.40$65.90$61.65--$61.65–$61.65—$57.403
$850.00Nov 20$23.70$31.40$27.55$219.02 09/02$27.55–$166.40$27.5512
$850.00Dec 18$37.10$45.60$41.35--$41.35–$177.80$37.1011
$850.00Jan 15$49.20$57.70$53.45--$53.45–$187.45$49.205
$850.00Mar 19$70.40$78.00$74.20--$74.20–$208.60$70.401
$850.00Dec 17$140.00$150.00$145.00$299.81 08/19$145.00–$277.50$145.00--
$770.00Dec 18$76.40$85.60$81.00--$81.00–$86.05$76.401
$770.00Jan 15$88.20$97.40$92.80--$92.80–$97.40$88.201
$770.00Oct 16$40.10$47.50$43.80--$43.80–$43.80—$40.102
$860.00Nov 20$19.90$28.00$23.95$163.45 08/17$23.95–$157.80$23.9553
$860.00Dec 17$136.00$146.00$141.00$294.64 08/19$141.00–$271.50$141.007
$860.00Oct 16$0.00$7.60$3.80--$3.80–$3.80—--11
$860.00Jan 15$45.00$53.80$49.40--$49.40–$49.40—$45.001
$760.00Dec 18$83.00$92.00$87.50--$87.50–$93.15$83.002
$760.00Jan 15$94.30$103.50$98.90--$98.90–$103.60$94.304
$760.00Feb 19$105.00$114.00$109.50--$109.50–$114.45$105.001
$760.00Dec 17$183.00$193.00$188.00--$188.00–$193.50$183.006
$870.00Oct 16$0.00$7.50$3.75$182.20 09/02$3.75–$133.50$3.75187
$870.00Dec 18$29.70$38.90$34.30--$34.30–$162.35$29.702
$870.00Jan 15$41.70$50.00$45.85$136.03 09/30$45.85–$172.60$45.852
$870.00Dec 17$132.00$142.00$137.00$288.34 08/19$137.00–$266.00$137.001
$750.00Nov 20$78.10$85.90$82.00--$82.00–$89.70$78.101
$750.00Dec 18$89.40$98.70$94.05--$94.05–$99.90$89.40102
$750.00Dec 17$188.00$198.00$193.00--$193.00–$198.50$188.0018
$750.00Oct 16$59.50$66.90$63.20--$63.20–$63.20—$59.501
$750.00Mar 19$121.20$130.00$125.60--$125.60–$125.60—$121.202
$880.00Nov 20$14.40$22.00$18.20$168.80 08/19$18.20–$141.70$18.2010
$880.00Dec 18$26.60$35.00$30.80$162.76 09/14$30.80–$154.50$30.802
$880.00Feb 19$49.50$56.00$52.75--$52.75–$177.85$49.501
$880.00Mar 19$59.00$66.00$62.50$153.80 08/17$62.50–$187.75$62.501
$880.00Dec 17$128.00$138.00$133.00$292.00 09/01$133.00–$260.00$133.0020
$880.00Oct 16$0.00$7.20$3.60--$3.60–$3.60—--2
$740.00Nov 20$85.70$93.50$89.60--$89.60–$97.30$85.701
$740.00Dec 18$97.00$104.80$100.90--$100.90–$106.90$97.0011
$740.00Dec 17$193.00$203.00$198.00--$198.00–$204.00$193.009
$740.00Jan 15$107.20$116.50$111.85--$111.85–$111.85—$107.201
$890.00Oct 16$0.00$7.00$3.50$154.60 08/20$1.50–$115.35$3.502
$890.00Dec 18$24.10$32.00$28.05$113.30 09/24$28.05–$147.70$28.055
$890.00Jan 15$35.00$43.00$39.00$97.20 08/10$39.00–$158.50$39.003
$890.00Dec 17$124.00$134.00$129.00$286.90 09/01$129.00–$254.00$129.003
$730.00Dec 18$104.20$112.60$108.40--$108.40–$114.10$104.202
$730.00Jan 15$114.30$122.60$118.45--$118.45–$123.80$114.301
$900.00Oct 16$0.00$6.90$3.45$52.00 08/05$1.10–$107.10$3.45176
$900.00Nov 20$10.00$18.00$14.00$63.70 10/02$14.00–$126.55$14.0038
$900.00Dec 18$21.60$30.00$25.80$109.99 09/30$25.80–$140.45$25.8053
$900.00Jan 15$31.60$40.00$35.80$172.70 08/25$35.80–$151.80$35.8029
$900.00Feb 19$42.70$49.00$45.85--$45.85–$164.10$42.702
$900.00Mar 19$52.40$58.00$55.20$150.50 09/29$55.20–$174.75$55.2049
$900.00Dec 17$120.00$130.00$125.00$258.28 09/14$125.00–$247.95$125.0065
$720.00Dec 18$112.00$119.60$115.80--$115.80–$120.90$112.002
$910.00Oct 16$0.00$6.90$3.45$49.20 08/05$3.45–$98.55$3.4518
$910.00Dec 18$19.10$27.00$23.05$79.03 08/10$23.05–$133.50$23.0512
$910.00Jan 15$28.80$37.00$32.90--$32.90–$145.15$28.8021
$910.00Dec 17$117.00$126.00$121.50$241.00 08/18$121.50–$242.50$121.5053
$710.00Dec 18$119.50$127.30$123.40--$123.40–$129.00$119.501
$710.00Jan 15$128.70$137.70$133.20--$133.20–$138.35$128.7028
$710.00Dec 17$210.00$220.00$215.00--$215.00–$221.00$210.006
$920.00Oct 16$0.00$6.80$3.40$132.40 09/04$3.40–$90.55$3.40268
$920.00Nov 20$6.70$14.90$10.80$55.02 10/02$10.80–$111.85$10.809
$920.00Dec 18$16.90$25.00$20.95$72.00 08/10$20.95–$126.60$20.9544
$920.00Jan 15$26.60$34.00$30.30$130.00 08/17$30.30–$138.75$30.303
$920.00Dec 17$113.00$122.00$117.50--$117.50–$117.50—$113.008
$700.00Nov 20$118.40$127.20$122.80--$122.80–$129.55$118.402
$700.00Dec 18$127.00$136.10$131.55--$131.55–$137.00$127.0074
$700.00Jan 15$136.10$145.40$140.75--$140.75–$146.25$136.101
$700.00Dec 17$216.00$226.00$221.00--$221.00–$227.00$216.001
$930.00Oct 16$0.00$6.80$3.40$91.01 08/18$3.40–$82.80$3.402
$930.00Nov 20$5.20$13.00$9.10--$9.10–$84.05$5.2056
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$810.00Nov 20$34.40$42.70$38.55--$8.15–$38.55$34.401
$810.00Mar 19$70.70$78.00$74.35$30.10 09/18$32.00–$74.35$70.704
$810.00Dec 17$113.00$123.00$118.00$65.00 09/04$72.15–$118.00$113.0022
$810.00Oct 16$7.00$14.90$10.95--$3.55–$14.05$7.0078
$820.00Oct 16$12.30$20.00$16.15$5.00 08/19$2.25–$17.85$12.304
$820.00Dec 17$118.00$123.90$120.95$68.30 09/04$75.20–$120.95$118.0011
$820.00Nov 20$39.50$48.00$43.75--$43.75–$43.75—$39.501
$820.00Dec 18$51.30$60.00$55.65--$55.65–$55.65—$51.301
$800.00Nov 20$29.70$37.80$33.75$11.65 10/02$7.20–$33.75$29.704
$800.00Dec 18$41.00$50.00$45.50$16.00 08/21$13.75–$45.50$41.0022
$800.00Jan 15$50.10$58.40$54.25--$24.40–$54.25$50.108
$800.00Feb 19$58.20$67.00$62.60--$31.75–$62.60$58.203
$800.00Dec 17$108.00$114.10$111.05--$111.05–$111.50$108.0013
$800.00Oct 16$3.00$11.00$7.00--$7.00–$7.00—$3.0012
$830.00Oct 16$19.30$27.50$23.40$2.30 10/02$3.65–$23.40$19.3075
$830.00Nov 20$45.00$53.20$49.10$17.87 10/02$10.70–$49.10$45.0010
$830.00Dec 17$123.00$132.50$127.75$70.80 09/04$78.80–$127.75$123.0024
$790.00Dec 18$36.40$44.80$40.60--$38.25–$40.60$36.401
$790.00Jan 15$45.40$54.00$49.70--$46.85–$49.70$45.4020
$790.00Dec 17$103.00$113.00$108.00--$105.15–$108.00$103.0012
$790.00Oct 16$0.00$8.90$4.45--$4.45–$4.45—--1
$840.00Oct 16$27.50$35.60$31.55$3.50 08/27$3.70–$31.55$27.505
$840.00Nov 20$50.70$59.50$55.10$15.12 10/01$11.85–$55.10$50.7012
$840.00Dec 18$62.40$70.30$66.35$30.30 10/02$20.30–$66.35$62.4023
$840.00Jan 15$71.50$80.00$75.75--$26.00–$75.75$71.5050
$840.00Dec 17$129.00$134.20$131.60$74.20 09/04$81.95–$131.60$129.005
$840.00May 21$98.40$107.40$102.90--$102.90–$102.90—$98.401
$780.00Nov 20$21.50$29.60$25.55--$25.30–$25.55$21.501
$780.00Dec 18$32.30$40.00$36.15--$34.05–$36.15$32.303
$780.00Dec 17$98.00$104.30$101.15--$100.55–$101.15$98.0015
$780.00Oct 16$0.00$7.50$3.75--$3.75–$3.75—--86
$780.00Mar 19$56.70$64.00$60.35--$60.35–$60.35—$56.7017
$850.00Oct 16$36.30$44.00$40.15--$3.80–$40.15$36.3014
$850.00Nov 20$57.10$65.60$61.35$22.95 10/02$13.05–$61.35$57.1054
$850.00Dec 18$68.50$76.80$72.65--$22.35–$72.65$68.509
$850.00Jan 15$77.20$86.00$81.60$24.00 09/04$28.55–$81.60$77.201
$850.00May 21$104.30$113.00$108.65--$54.50–$108.65$104.302
$850.00Dec 17$134.00$144.00$139.00$77.00 09/04$83.00–$139.00$134.006
$770.00Nov 20$17.80$26.10$21.95--$21.75–$21.95$17.803
$770.00Dec 18$28.40$37.10$32.75--$30.60–$32.75$28.402
$770.00Dec 17$94.00$99.90$96.95--$96.95–$97.00$94.0010
$770.00Oct 16$0.00$7.30$3.65--$3.65–$3.65—--22
$770.00Mar 19$52.40$60.00$56.20--$56.20–$56.20—$52.408
$860.00Oct 16$45.50$53.00$49.25--$3.95–$49.25$45.501
$860.00Nov 20$63.90$72.90$68.40$24.90 10/02$14.80–$68.40$63.9021
$860.00Dec 18$74.90$83.20$79.05$30.75 08/17$24.45–$79.05$74.901
$860.00Jan 15$83.30$92.00$87.65$53.20 08/17$30.70–$87.65$83.301
$860.00May 21$110.10$119.00$114.55$54.20 09/21$57.90–$114.55$110.101
$860.00Dec 17$140.00$145.70$142.85$80.40 09/04$88.90–$142.85$140.0010
$760.00Nov 20$14.90$22.80$18.85--$18.75–$18.85$14.902
$760.00Dec 18$24.30$32.80$28.55--$26.70–$28.55$24.3012
$760.00Jan 15$33.50$42.20$37.85--$35.50–$37.85$33.501
$760.00Dec 17$89.00$99.00$94.00--$92.50–$94.00$89.005
$760.00Oct 16$0.00$7.10$3.55--$3.55–$3.55—--16
$870.00Oct 16$55.10$63.00$59.05$6.00 10/02$4.00–$59.05$55.105
$870.00Nov 20$71.00$80.00$75.50$22.17 10/01$17.35–$75.50$71.004
$870.00Dec 18$81.10$90.00$85.55--$26.95–$85.55$81.102
$870.00Dec 17$145.00$155.00$150.00$83.50 09/04$90.50–$150.00$145.0016
$750.00Nov 20$11.80$20.10$15.95--$15.95–$16.15$11.8020
$750.00Dec 18$21.20$29.70$25.45--$23.75–$25.45$21.20131
$750.00Jan 15$29.40$38.00$33.70--$31.60–$33.70$29.402
$750.00Dec 17$85.00$95.00$90.00--$88.50–$90.00$85.0014
$750.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--8
$750.00Mar 19$44.40$52.00$48.20--$48.20–$48.20—$44.407
$880.00Oct 16$64.70$72.50$68.60$2.93 09/30$4.70–$68.60$64.702
$880.00Nov 20$78.40$87.00$82.70$25.60 10/01$18.50–$82.70$78.4022
$880.00Dec 18$88.10$97.00$92.55$24.09 08/26$29.30–$92.55$88.1010
$880.00Jan 15$96.30$105.00$100.65--$36.70–$100.65$96.3025
$880.00Feb 19$104.10$111.00$107.55--$44.80–$107.55$104.1011
$880.00Dec 17$151.00$161.00$156.00$93.00 09/08$94.00–$156.00$151.0086
$880.00May 21$122.00$131.00$126.50--$126.50–$126.50—$122.001
$740.00Nov 20$9.40$18.10$13.75--$13.75–$13.80$9.4024
$740.00Dec 18$18.00$26.30$22.15--$20.85–$22.15$18.0015
$740.00Jan 15$26.10$34.90$30.50--$28.60–$30.50$26.102
$890.00Oct 16$73.90$83.00$78.45$6.73 10/01$5.10–$78.45$73.9012
$890.00Nov 20$86.10$94.00$90.05$28.61 10/01$22.25–$90.05$86.101
$890.00Dec 18$95.30$104.00$99.65$32.40 09/11$32.10–$99.65$95.307
$890.00Dec 17$157.00$167.00$162.00$98.70 09/09$98.00–$162.00$157.0012
$890.00May 21$128.50$136.80$132.65--$132.65–$132.65—$128.501
$730.00Nov 20$7.40$15.60$11.50--$11.50–$11.70$7.409
$730.00Dec 18$16.00$23.30$19.65--$19.65–$19.65—$16.0013
$730.00Dec 17$76.00$86.00$81.00--$81.00–$81.00—$76.0012
$900.00Oct 16$84.30$92.10$88.20$15.40 10/02$6.75–$88.20$84.3028
$900.00Nov 20$94.10$102.00$98.05$42.60 10/02$23.10–$98.05$94.1029
$900.00Dec 18$102.70$111.00$106.85$39.44 09/16$34.05–$106.85$102.7015
$900.00Jan 15$110.10$119.00$114.55$46.15 09/29$42.30–$114.55$110.1030
$900.00Feb 19$117.60$125.00$121.30--$50.90–$121.30$117.601
$900.00May 21$134.80$143.00$138.90$92.34 10/02$71.50–$138.90$134.805
$900.00Dec 17$163.00$173.00$168.00$110.95 09/30$102.50–$168.00$163.0017
$720.00Dec 18$13.10$21.20$17.15--$16.10–$17.15$13.1095
$720.00May 21$45.30$53.90$49.60--$47.80–$49.60$45.301
$720.00Nov 20$5.90$13.90$9.90--$9.90–$9.90—$5.904
$720.00Dec 17$72.00$82.00$77.00--$77.00–$77.00—$72.006
$910.00Oct 16$94.20$101.80$98.00$8.00 09/30$8.35–$98.00$94.201
$910.00Nov 20$102.90$110.80$106.85$47.39 10/02$28.15–$106.85$102.904
$910.00Dec 18$110.40$119.00$114.70--$37.90–$114.70$110.402
$910.00Dec 17$169.00$179.00$174.00$116.20 09/28$106.50–$174.00$169.003
$710.00Dec 18$11.00$18.80$14.90--$13.85–$14.90$11.009
$710.00Nov 20$4.20$12.40$8.30--$8.30–$8.30—$4.2081
$920.00Oct 16$104.20$110.50$107.35$22.30 10/02$10.30–$107.35$104.209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 173
Put/Call Ratio 1.05
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 895
Put/Call Ratio 1.33
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 1,640
Total Puts 2,026
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All