Tour v531
ARGX
ARGENX SE ADR
$802.64 -1.19%
$806.00 (+0.42%)🌙
as of 10/13 06:07 PM
(10/12 18:06) ◀
|
Tuesday, October 13, 2026 (6:07pm)
January 2026
|
▶ (10/14 18:07)
◀ 10/13 18:07 ▶

Option Volume

Detail
ℹ
Current (10/13) 280
Calls: 76 (27%)
Puts: 204 (73%)
Prior (10/12) 338
Calls: 165 (49%)
Puts: 173 (51%)
Current vs Prior -17.16%
Calls: -53.94% (Calls)
Puts: +17.92% (Puts)
Prior 7-Day Total 3,843
Calls: 1,675 (44%)
Puts: 2,168 (56%)
Prior 7-Day Average 549
Calls: 239 (44%)
Puts: 309 (56%)
Current vs Prior 7-Day Avg -49.00%
Calls: -68.24%
Puts: -34.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $813.0K
Calls: $332.1K (41%)
Puts: $480.8K (59%)
Prior (10/12) $1.48M
Calls: $474.2K (32%)
Puts: $1.01M (68%)
Current vs Prior -45.15%
Calls: -29.95%
Puts: -52.31%
Prior 7-Day Total $18.16M
Calls: $8.83M (49%)
Puts: $9.32M (51%)
Prior 7-Day Average $2.59M
Calls: $1.26M (49%)
Puts: $1.33M (51%)
Current vs Prior 7-Day Avg -68.66%
Calls: -73.68%
Puts: -63.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.68
Prior (10/12) 1.05
Current vs Prior +156.01%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 9,810
Calls: 5,918 (60%)
Puts: 3,892 (40%)
Prior (10/12) 9,635
Calls: 5,801 (60%)
Puts: 3,834 (40%)
Current vs Prior +1.82%
Prior 7-Day Total 60,265
Calls: 36,336 (60%)
Puts: 23,929 (40%)
Prior 7-Day Average 8,609
Calls: 5,190 (60%)
Puts: 3,418 (40%)
Current vs Prior 7-Day Avg +13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.35% | 10.95%3.35% | 10.95%
Prior 3.66% | 10.85%3.66% | 10.85%
Current vs Prior -8.49% | +0.92%-8.49% | +0.92%
Prior 7-Day Avg 5.11% | 11.69%5.11% | 11.69%
Current vs 7-Day Avg -34.40% | -6.37%-34.40% | -6.37%
Prior 7-Day Eod 3.66% | 10.85%3.66% | 10.85%
Current vs 7-Day Eod -8.49% | +0.92%-8.49% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Prior 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.56% | 14.37%
Calls: 25.76% | 13.65%
Puts: 37.35% | 15.09%
Current vs 7-Day Avg -3.51% | +0.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.68 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (5,918 calls vs 3,892 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20155.00164.50$159.755.9%--0.8916
$940.00Nov 20136.50146.00$141.256.7%--0.86149
$900.00Oct 1693.00100.20$96.607.5%10.94--
$920.00Nov 20118.50128.00$123.257.7%--0.8355
$900.00Nov 20101.40110.30$105.858.4%--0.7929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 2065.0073.00$69.0011.6%20.69--
$790.00Nov 2046.4054.00$50.2015.1%20.584
$800.00Oct 169.0016.40$12.7058.3%--0.5614
$800.00Nov 2041.0048.70$44.8517.2%40.5426
$810.00Nov 2035.9044.00$39.9520.3%10.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 1693.00100.20$96.607.5%10.94--
$890.00Oct 1683.0090.50$86.758.6%--0.8912
$960.00Nov 20155.00164.50$159.755.9%--0.8916
$940.00Nov 20136.50146.00$141.256.7%--0.86149
$850.00Oct 1643.2050.80$47.0016.2%--0.8514

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 180, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2041.0048.70$44.8517.2%40.5426
$840.00Oct 160.007.50$3.75200.0%30.1811
$850.00Nov 2022.7028.00$25.3520.9%30.3612
$760.00Nov 2065.0073.00$69.0011.6%20.69--
$790.00Nov 2046.4054.00$50.2015.1%20.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 2017.4025.80$21.6038.9%400.312
$750.00Nov 2015.1023.00$19.0541.5%390.2822
$770.00Nov 2021.4029.10$25.2530.5%330.3412
$740.00Nov 2011.8020.00$15.9051.6%200.2481
$790.00Nov 2029.3037.60$33.4524.8%190.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.3%, max 60.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Oct 16Nov 2043.6%41.4%5.3%194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 16Nov 2063.4%39.4%60.8%4018
$850.00Oct 16Nov 2060.9%42.2%44.4%--68
$770.00Oct 16Nov 2054.5%39.4%38.4%3334
$780.00Oct 16Nov 2045.3%39.1%15.8%6101
$830.00Oct 16Nov 2043.6%41.4%5.3%--85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 99.00, avg 8.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$860.00Oct 16$0.20$19.80$0.2018%99.00$840.20
$830.00$850.00Nov 20$6.15$13.85$6.1543%2.25$836.15
$860.00$880.00Nov 20$4.85$15.15$4.8533%3.12$864.85
$820.00$830.00Oct 16$1.43$8.57$1.4329%5.99$821.43
$810.00$820.00Nov 20$4.10$5.90$4.1050%1.44$814.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$770.00Oct 16$0.30$9.70$0.3022%32.33$779.70
$770.00$760.00Oct 16$0.20$9.80$0.2018%49.00$769.80
$800.00$780.00Oct 16$4.45$15.55$4.4544%3.49$795.55
$760.00$750.00Nov 20$2.55$7.45$2.5531%2.92$757.45
$710.00$700.00Nov 20$1.40$8.60$1.4016%6.14$708.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$860.00Nov 20$4.10$4.10$5.9064%0.69$854.10
$880.00$900.00Oct 16$1.75$1.75$18.2588%0.10$881.75
$880.00$900.00Nov 20$4.55$4.55$15.4573%0.29$884.55
$940.00$950.00Nov 20$1.10$1.10$8.9087%0.12$941.10
$820.00$830.00Nov 20$4.35$4.35$5.6553%0.77$824.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$710.00Nov 20$6.05$6.05$23.9576%0.25$733.95
$750.00$740.00Nov 20$3.15$3.15$6.8572%0.46$746.85
$770.00$760.00Nov 20$3.65$3.65$6.3566%0.57$766.35
$780.00$770.00Nov 20$3.90$3.90$6.1062%0.64$776.10
$790.00$780.00Nov 20$4.30$4.30$5.7058%0.75$785.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $30.48, cheapest $32.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Oct 16Nov 20$32.1536.6%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Oct 16Nov 20$28.8037.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.67% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$800.00Oct 16$12.70$8.75$21.45$778.55$821.452.67%
$830.00Oct 16$3.65$28.65$32.30$797.70$862.304.02%
$810.00Nov 20$39.95$43.00$82.95$727.05$892.9510.33%
$790.00Nov 20$50.20$33.45$83.65$706.35$873.6510.42%
$830.00Nov 20$31.50$54.20$85.70$744.30$915.7010.68%
$760.00Nov 20$69.00$21.60$90.60$669.40$850.6011.29%
$850.00Nov 20$25.35$67.20$92.55$757.45$942.5511.53%
$860.00Nov 20$21.25$74.65$95.90$764.10$955.9011.95%
$880.00Nov 20$16.40$89.65$106.05$773.95$986.0513.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.90% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$760.00Oct 16$3.45$3.80$7.25$752.75$877.25
$860.00$760.00Oct 16$3.55$3.80$7.35$752.65$867.35
$840.00$760.00Oct 16$3.75$3.80$7.55$752.45$847.55
$840.00$770.00Oct 16$3.75$4.00$7.75$762.25$847.75
$830.00$770.00Oct 16$3.65$4.00$7.65$762.35$837.65
$860.00$770.00Oct 16$3.55$4.00$7.55$762.45$867.55
$870.00$770.00Oct 16$3.45$4.00$7.45$762.55$877.45
$830.00$760.00Oct 16$3.65$3.80$7.45$752.55$837.45
$830.00$780.00Oct 16$3.65$4.30$7.95$772.05$837.95
$840.00$780.00Oct 16$3.75$4.30$8.05$771.95$848.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.74, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/750940/950Nov 20$4.25$5.7559%0.74$745.75$944.25
740/750950/960Nov 20$4.00$6.0061%0.67$746.00$954.00
760/770940/950Nov 20$4.75$5.2552%0.90$765.25$944.75
760/770950/960Nov 20$4.50$5.5054%0.82$765.50$954.50
740/750930/940Nov 20$4.12$5.8857%0.70$745.88$934.12
760/770930/940Nov 20$4.62$5.3850%0.86$765.38$934.62
700/710940/950Nov 20$2.50$7.5070%0.33$707.50$942.50
700/710950/960Nov 20$2.25$7.7572%0.29$707.75$952.25
700/710930/940Nov 20$2.37$7.6369%0.31$707.63$932.37
750/760940/950Nov 20$3.65$6.3556%0.57$756.35$943.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$880.00$900.00Nov 20$0.30$19.7012%65.67
$860.00$870.00$880.00Oct 16$0.10$9.902%99.00
$790.00$800.00$810.00Nov 20$0.45$9.558%21.22
$940.00$950.00$960.00Nov 20$0.25$9.753%39.00
$800.00$810.00$820.00Nov 20$0.80$9.207%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Oct 16$0.10$9.907%99.00
$900.00$920.00$940.00Nov 20$0.60$19.407%32.33
$760.00$770.00$780.00Nov 20$0.25$9.758%39.00
$920.00$940.00$960.00Nov 20$0.50$19.506%39.00
$860.00$880.00$900.00Nov 20$1.20$18.8012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-7.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$930.001:2Nov 20-$3.75$26.25
$820.00$830.001:2Oct 16-$2.22$7.78
$840.00$860.001:2Oct 16-$3.35$16.65
$920.00$950.001:2Oct 16-$3.40$26.60
$830.00$840.001:2Oct 16-$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$850.001:2Oct 16-$7.25$32.75
$850.00$830.001:2Oct 16-$10.30$9.70
$810.00$800.001:2Oct 16-$3.30$6.70
$740.00$710.001:2Nov 20-$3.80$26.20
$780.00$770.001:2Oct 16-$3.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.95%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Nov 20$31.700.472.2%3.95%6.11%216
$830.00Nov 20$28.000.433.4%3.49%6.90%117
$850.00Nov 20$22.700.365.9%2.83%8.73%312
$810.00Nov 20$35.900.500.9%4.47%5.39%12
$860.00Nov 20$17.500.337.2%2.18%9.33%--53
$880.00Nov 20$12.800.279.6%1.59%11.23%--10
$900.00Nov 20$7.700.2112.1%0.96%13.09%--36
$930.00Nov 20$3.600.1515.9%0.45%16.32%--56
$940.00Nov 20$2.650.1317.1%0.33%17.44%--75
$950.00Nov 20$1.450.1218.4%0.18%18.54%--68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 71 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $860.00 12-17 call last traded $294.64 on 08/19 (now $130.00/$140.00) — try a limit near $135.00. Also watch the $900.00 12-17 call last traded $258.28 on 09/14 (now $115.00/$124.00) — try a limit near $119.50; the $870.00 12-17 call last traded $288.34 on 08/19 (now $126.00/$136.00) — try a limit near $131.00. Most tradeable put: the $820.00 12-17 put last traded $68.30 on 09/04 (now $122.00/$127.30) — try a limit near $122.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$800.00Nov 20$41.00$48.70$44.85--$44.85–$143.10$41.0026
$800.00Dec 18$54.00$62.30$58.15--$58.15–$69.15$54.0013
$800.00Jan 15$65.20$73.90$69.55--$69.55–$80.95$65.202
$800.00Dec 17$156.60$166.00$161.30--$161.30–$173.50$156.606
$800.00Oct 16$9.00$16.40$12.70--$12.70–$19.30$9.0014
$800.00Mar 19$85.40$94.70$90.05--$90.05–$97.05$85.401
$810.00Nov 20$35.90$44.00$39.95$195.00 09/15$39.95–$201.65$39.952
$810.00Jan 15$60.00$69.00$64.50$241.50 08/25$64.50–$218.80$64.502
$810.00Oct 16$4.20$11.90$8.05--$8.05–$13.60$4.201
$810.00Dec 17$152.00$162.00$157.00--$157.00–$163.00$152.003
$790.00Nov 20$46.40$54.00$50.20--$50.20–$62.70$46.404
$790.00Dec 18$59.00$67.50$63.25--$63.25–$74.80$59.0010
$790.00Jan 15$70.00$78.80$74.40--$74.40–$86.30$70.001
$790.00Feb 19$81.00$89.90$85.45--$85.45–$97.25$81.0050
$790.00Oct 16$15.40$22.90$19.15--$19.15–$26.55$15.403
$820.00Dec 18$44.00$52.70$48.35--$48.35–$202.25$44.007
$820.00Oct 16$0.85$9.30$5.08--$5.08–$8.95$0.8550
$820.00Nov 20$31.70$40.00$35.85--$35.85–$39.50$31.7016
$820.00Jan 15$56.00$64.30$60.15--$60.15–$66.20$56.004
$820.00Dec 17$147.40$157.00$152.20--$152.20–$158.50$147.402
$780.00Dec 18$64.00$72.80$68.40--$68.40–$80.50$64.0070
$780.00Jan 15$76.00$84.20$80.10--$80.10–$91.40$76.005
$780.00Nov 20$52.10$60.00$56.05--$56.05–$61.65$52.103
$830.00Dec 18$40.00$48.40$44.20--$44.20–$193.95$40.004
$830.00Mar 19$71.50$80.40$75.95$236.24 09/08$75.95–$222.75$75.9517
$830.00Oct 16$0.00$7.30$3.65--$3.65–$5.85--77
$830.00Nov 20$28.00$35.00$31.50--$31.50–$35.05$28.0017
$830.00Dec 17$143.00$153.00$148.00--$148.00–$154.00$143.001
$770.00Dec 18$70.00$78.30$74.15--$74.15–$86.05$70.001
$770.00Jan 15$82.00$89.90$85.95--$85.95–$97.40$82.001
$770.00Oct 16$32.70$39.90$36.30--$36.30–$43.80$32.702
$840.00Oct 16$0.00$7.50$3.75$162.05 09/17$3.75–$161.40$3.7511
$840.00Nov 20$23.80$31.00$27.40--$27.40–$174.85$23.806
$840.00Jan 15$47.00$55.80$51.40$152.00 08/17$51.40–$195.15$51.4030
$840.00Dec 17$138.00$148.00$143.00--$143.00–$284.00$138.003
$840.00Dec 18$35.70$44.70$40.20--$40.20–$45.35$35.701
$760.00Dec 18$76.00$84.70$80.35--$80.35–$93.15$76.002
$760.00Jan 15$87.00$96.00$91.50--$91.50–$103.60$87.004
$760.00Feb 19$98.00$106.30$102.15--$102.15–$114.45$98.001
$760.00Dec 17$176.00$186.00$181.00--$181.00–$193.50$176.006
$850.00Nov 20$22.70$28.00$25.35$219.02 09/02$25.35–$166.40$25.3512
$850.00Dec 18$32.30$40.80$36.55--$36.55–$177.80$32.3046
$850.00Jan 15$43.00$51.80$47.40--$47.40–$187.45$43.005
$850.00Mar 19$63.00$71.90$67.45--$67.45–$208.60$63.001
$850.00Dec 17$134.00$144.00$139.00$299.81 08/19$139.00–$277.50$139.00--
$750.00Nov 20$72.00$79.00$75.50--$75.50–$89.70$72.001
$750.00Dec 18$82.00$91.20$86.60--$86.60–$99.90$82.00102
$750.00Dec 17$181.00$191.00$186.00--$186.00–$198.50$181.0018
$750.00Oct 16$51.20$58.00$54.60--$54.60–$63.20$51.201
$750.00Mar 19$113.00$121.70$117.35--$117.35–$125.60$113.002
$860.00Nov 20$17.50$25.00$21.25$163.45 08/17$21.25–$157.80$21.2553
$860.00Dec 17$130.00$140.00$135.00$294.64 08/19$135.00–$271.50$135.007
$860.00Oct 16$0.10$7.00$3.55--$3.55–$3.80$0.1011
$860.00Jan 15$40.00$48.10$44.05--$44.05–$49.40$40.001
$740.00Nov 20$79.30$87.00$83.15--$83.15–$97.30$79.301
$740.00Dec 18$90.30$97.90$94.10--$94.10–$106.90$90.3011
$740.00Dec 17$186.00$196.00$191.00--$191.00–$204.00$186.009
$740.00Jan 15$101.00$108.60$104.80--$104.80–$111.85$101.001
$870.00Oct 16$0.00$6.90$3.45$182.20 09/02$3.45–$133.50$3.45187
$870.00Dec 18$25.90$34.70$30.30--$30.30–$162.35$25.902
$870.00Jan 15$36.00$44.80$40.40$136.03 09/30$40.40–$172.60$40.402
$870.00Dec 17$126.00$136.00$131.00$288.34 08/19$131.00–$266.00$131.001
$730.00Dec 18$97.30$105.00$101.15--$101.15–$114.10$97.302
$730.00Jan 15$107.30$115.20$111.25--$111.25–$123.80$107.301
$880.00Nov 20$12.80$20.00$16.40$168.80 08/19$16.40–$141.70$16.4010
$880.00Dec 18$23.00$31.30$27.15$162.76 09/14$27.15–$154.50$27.152
$880.00Feb 19$42.70$51.80$47.25--$47.25–$177.85$42.701
$880.00Mar 19$55.90$60.60$58.25$153.80 08/17$58.25–$187.75$58.251
$880.00Dec 17$122.00$132.00$127.00$292.00 09/01$127.00–$260.00$127.0020
$880.00Oct 16$0.00$6.90$3.45--$3.45–$3.60--12
$720.00Dec 18$105.00$112.30$108.65--$108.65–$120.90$105.002
$890.00Oct 16$0.00$6.80$3.40$154.60 08/20$1.50–$115.35$3.402
$890.00Dec 18$20.60$29.00$24.80$113.30 09/24$24.80–$147.70$24.805
$890.00Jan 15$30.30$38.50$34.40$97.20 08/10$34.40–$158.50$34.403
$890.00Dec 17$118.00$128.00$123.00$286.90 09/01$123.00–$254.00$123.003
$710.00Dec 18$112.30$119.90$116.10--$116.10–$129.00$112.301
$710.00Jan 15$121.00$129.30$125.15--$125.15–$138.35$121.0028
$710.00Dec 17$203.00$213.00$208.00--$208.00–$221.00$203.006
$900.00Oct 16$0.00$3.40$1.70$52.00 08/05$1.10–$107.10$1.70173
$900.00Nov 20$7.70$16.00$11.85$63.70 10/02$11.85–$126.55$11.8536
$900.00Dec 18$18.30$27.00$22.65$109.99 09/30$22.65–$140.45$22.6553
$900.00Jan 15$27.50$35.70$31.60$172.70 08/25$31.60–$151.80$31.6029
$900.00Feb 19$36.90$45.60$41.25--$41.25–$164.10$36.902
$900.00Mar 19$45.60$53.80$49.70$150.50 09/29$49.70–$174.75$49.7049
$900.00Dec 17$115.00$124.00$119.50$258.28 09/14$119.50–$247.95$119.5065
$700.00Nov 20$109.90$119.00$114.45--$114.45–$129.55$109.902
$700.00Dec 18$119.00$127.70$123.35--$123.35–$137.00$119.0074
$700.00Jan 15$128.00$136.70$132.35--$132.35–$146.25$128.001
$700.00Dec 17$208.00$218.00$213.00--$213.00–$227.00$208.001
$910.00Oct 16$0.00$6.80$3.40$49.20 08/05$3.40–$98.55$3.4018
$910.00Dec 18$16.20$24.40$20.30$79.03 08/10$20.30–$133.50$20.3012
$910.00Jan 15$25.20$32.90$29.05--$29.05–$145.15$25.2021
$910.00Dec 17$111.00$121.00$116.00$241.00 08/18$116.00–$242.50$116.0053
$690.00Jan 15$136.00$144.30$140.15--$140.15–$140.15—$136.001
$920.00Oct 16$0.00$6.80$3.40$132.40 09/04$3.40–$90.55$3.40268
$920.00Nov 20$4.80$13.00$8.90$55.02 10/02$8.90–$111.85$8.909
$920.00Dec 18$14.30$22.80$18.55$72.00 08/10$18.55–$126.60$18.5544
$920.00Jan 15$21.90$30.70$26.30$130.00 08/17$26.30–$138.75$26.303
$920.00Dec 17$107.00$117.00$112.00--$112.00–$117.50$107.008
$680.00Dec 18$135.00$144.00$139.50--$139.50–$139.50—$135.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$800.00Nov 20$33.90$42.00$37.95$11.65 10/02$7.20–$37.95$33.904
$800.00Dec 18$45.00$53.20$49.10$16.00 08/21$13.75–$49.10$45.0022
$800.00Jan 15$53.00$61.90$57.45--$24.40–$57.45$53.008
$800.00Feb 19$61.00$69.10$65.05--$31.75–$65.05$61.003
$800.00Dec 17$111.00$117.20$114.10--$111.05–$114.10$111.0013
$800.00Oct 16$5.00$12.50$8.75--$7.00–$8.75$5.0012
$810.00Nov 20$39.00$47.00$43.00--$8.15–$43.00$39.001
$810.00Mar 19$73.00$81.70$77.35$30.10 09/18$32.00–$77.35$73.004
$810.00Dec 17$116.00$126.00$121.00$65.00 09/04$72.15–$121.00$116.0022
$810.00Oct 16$10.30$18.10$14.20--$3.55–$14.20$10.3078
$790.00Dec 18$40.00$48.40$44.20--$38.25–$44.20$40.001
$790.00Jan 15$49.00$57.10$53.05--$46.85–$53.05$49.0020
$790.00Dec 17$106.00$116.00$111.00--$105.15–$111.00$106.0012
$790.00Oct 16$1.05$9.70$5.38--$4.45–$5.38$1.051
$820.00Oct 16$17.30$24.70$21.00$5.00 08/19$2.25–$21.00$17.304
$820.00Dec 17$122.00$127.30$124.65$68.30 09/04$75.20–$124.65$122.0026
$820.00Nov 20$44.50$52.70$48.60--$43.75–$48.60$44.501
$820.00Dec 18$55.00$63.50$59.25--$55.65–$59.25$55.001
$780.00Nov 20$25.30$33.00$29.15--$25.30–$29.15$25.3015
$780.00Dec 18$35.00$43.90$39.45--$34.05–$39.45$35.003
$780.00Dec 17$101.00$107.20$104.10--$100.55–$104.10$101.0015
$780.00Oct 16$0.00$8.60$4.30--$3.75–$4.30--86
$780.00Mar 19$58.00$67.20$62.60--$60.35–$62.60$58.0017
$830.00Oct 16$25.00$32.30$28.65$2.30 10/02$3.65–$28.65$25.0075
$830.00Nov 20$50.40$58.00$54.20$17.87 10/02$10.70–$54.20$50.4010
$830.00Dec 17$127.00$137.00$132.00$70.80 09/04$78.80–$132.00$127.0024
$770.00Nov 20$21.40$29.10$25.25--$21.75–$25.25$21.4012
$770.00Dec 18$31.00$39.10$35.05--$30.60–$35.05$31.002
$770.00Dec 17$97.00$107.00$102.00--$96.95–$102.00$97.0010
$770.00Oct 16$0.00$8.00$4.00--$3.65–$4.00--22
$770.00Mar 19$54.00$62.20$58.10--$56.20–$58.10$54.008
$840.00Oct 16$34.00$41.30$37.65$3.50 08/27$3.70–$37.65$34.005
$840.00Nov 20$56.70$64.00$60.35$15.12 10/01$11.85–$60.35$56.7012
$840.00Dec 18$67.00$74.70$70.85$30.30 10/02$20.30–$70.85$67.0024
$840.00Jan 15$75.00$83.10$79.05--$26.00–$79.05$75.0050
$840.00Dec 17$132.00$142.00$137.00$74.20 09/04$81.95–$137.00$132.005
$840.00May 21$102.00$110.40$106.20--$102.90–$106.20$102.001
$760.00Nov 20$17.40$25.80$21.60--$18.75–$21.60$17.402
$760.00Dec 18$27.00$35.80$31.40--$26.70–$31.40$27.0012
$760.00Jan 15$36.00$43.60$39.80--$35.50–$39.80$36.001
$760.00Dec 17$92.00$102.00$97.00--$92.50–$97.00$92.005
$760.00Oct 16$0.00$7.60$3.80--$3.55–$3.80--16
$850.00Oct 16$43.20$50.80$47.00--$3.80–$47.00$43.2014
$850.00Nov 20$63.30$71.10$67.20$22.95 10/02$13.05–$67.20$63.3054
$850.00Dec 18$73.00$81.80$77.40--$22.35–$77.40$73.009
$850.00Jan 15$81.00$89.80$85.40$24.00 09/04$28.55–$85.40$81.001
$850.00May 21$108.00$116.20$112.10--$54.50–$112.10$108.002
$850.00Dec 17$138.00$148.00$143.00$77.00 09/04$83.00–$143.00$138.006
$750.00Nov 20$15.10$23.00$19.05--$15.95–$19.05$15.1022
$750.00Dec 18$24.00$31.70$27.85--$23.75–$27.85$24.00131
$750.00Jan 15$32.00$39.90$35.95--$31.60–$35.95$32.002
$750.00Dec 17$87.00$97.00$92.00--$88.50–$92.00$87.0014
$750.00Oct 16$0.00$3.00$1.50--$1.35–$1.50--8
$750.00Mar 19$45.20$53.90$49.55--$48.20–$49.55$45.207
$860.00Oct 16$53.10$60.60$56.85--$3.95–$56.85$53.101
$860.00Nov 20$70.30$79.00$74.65$24.90 10/02$14.80–$74.65$70.3021
$860.00Dec 18$79.50$88.90$84.20$30.75 08/17$24.45–$84.20$79.501
$860.00Jan 15$88.00$95.60$91.80$53.20 08/17$30.70–$91.80$88.001
$860.00May 21$114.00$122.10$118.05$54.20 09/21$57.90–$118.05$114.001
$860.00Dec 17$144.00$154.00$149.00$80.40 09/04$88.90–$149.00$144.0010
$740.00Nov 20$11.80$20.00$15.90--$13.75–$15.90$11.8081
$740.00Dec 18$20.00$28.10$24.05--$20.85–$24.05$20.0015
$740.00Jan 15$28.00$36.40$32.20--$28.60–$32.20$28.002
$870.00Oct 16$63.00$70.30$66.65$6.00 10/02$4.00–$66.65$63.005
$870.00Nov 20$77.60$86.80$82.20$22.17 10/01$17.35–$82.20$77.604
$870.00Dec 18$86.50$95.90$91.20--$26.95–$91.20$86.502
$870.00Dec 17$149.00$159.00$154.00$83.50 09/04$90.50–$154.00$149.0016
$730.00Nov 20$9.40$18.00$13.70--$11.50–$13.70$9.409
$730.00Dec 18$18.00$25.30$21.65--$19.65–$21.65$18.0016
$730.00Dec 17$79.00$89.00$84.00--$81.00–$84.00$79.0012
$880.00Oct 16$73.00$82.70$77.85$2.93 09/30$4.70–$77.85$73.002
$880.00Nov 20$85.30$94.00$89.65$25.60 10/01$18.50–$89.65$85.3022
$880.00Dec 18$93.70$103.00$98.35$24.09 08/26$29.30–$98.35$93.7010
$880.00Jan 15$101.00$110.10$105.55--$36.70–$105.55$101.0025
$880.00Feb 19$107.60$116.80$112.20--$44.80–$112.20$107.6011
$880.00Dec 17$155.00$165.00$160.00$93.00 09/08$94.00–$160.00$155.0086
$880.00May 21$126.00$134.60$130.30--$126.50–$130.30$126.001
$720.00Dec 18$15.00$22.80$18.90--$16.10–$18.90$15.0097
$720.00May 21$47.00$54.40$50.70--$47.80–$50.70$47.001
$720.00Nov 20$7.30$16.00$11.65--$9.90–$11.65$7.304
$720.00Dec 17$75.00$85.00$80.00--$77.00–$80.00$75.006
$890.00Oct 16$83.00$90.50$86.75$6.73 10/01$5.10–$86.75$83.0012
$890.00Nov 20$93.20$102.00$97.60$28.61 10/01$22.25–$97.60$93.201
$890.00Dec 18$101.20$110.70$105.95$32.40 09/11$32.10–$105.95$101.207
$890.00Dec 17$161.00$171.00$166.00$98.70 09/09$98.00–$166.00$161.0012
$890.00May 21$132.00$141.00$136.50--$132.65–$136.50$132.001
$710.00Dec 18$13.00$20.70$16.85--$13.85–$16.85$13.009
$710.00Nov 20$5.60$14.10$9.85--$8.30–$9.85$5.6081
$900.00Oct 16$93.00$100.20$96.60$15.40 10/02$6.75–$96.60$93.00--
$900.00Nov 20$101.40$110.30$105.85$42.60 10/02$23.10–$105.85$101.4029
$900.00Dec 18$109.00$118.00$113.50$39.44 09/16$34.05–$113.50$109.0015
$900.00Jan 15$115.10$122.90$119.00$46.15 09/29$42.30–$119.00$115.1030
$900.00Feb 19$121.50$130.90$126.20--$50.90–$126.20$121.501
$900.00May 21$139.00$146.40$142.70$92.34 10/02$71.50–$142.70$139.005
$900.00Dec 17$168.00$177.00$172.50$110.95 09/30$102.50–$172.50$168.0017
$700.00Nov 20$4.20$12.70$8.45--$8.45–$8.45—$4.2090
$700.00Dec 18$10.00$18.60$14.30--$14.30–$14.30—$10.009
$700.00Jan 15$17.00$24.90$20.95--$20.95–$20.95—$17.0010
$700.00Feb 19$23.00$30.60$26.80--$26.80–$26.80—$23.001
$700.00May 21$40.00$47.70$43.85--$43.85–$43.85—$40.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 204
Put/Call Ratio 2.68
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 173
Put/Call Ratio 1.05
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,675
Total Puts 2,168
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All