Tour v531
ARGX
ARGENX SE ADR
$818.30 +1.95%
$810.01 (-1.01%)🌙
as of 10/14 06:07 PM
(10/13 18:07) ◀
|
Wednesday, October 14, 2026 (6:07pm)
January 2026
|
▶ (10/16 22:06)
◀ 10/14 18:07 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,423
Calls: 1,253 (88%)
Puts: 170 (12%)
Prior (10/13) 280
Calls: 76 (27%)
Puts: 204 (73%)
Current vs Prior +408.21%
Calls: +1548.68% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 3,875
Calls: 1,678 (43%)
Puts: 2,197 (57%)
Prior 7-Day Average 553
Calls: 239 (43%)
Puts: 313 (57%)
Current vs Prior 7-Day Avg +157.06%
Calls: +422.71%
Puts: -45.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.00M
Calls: $3.84M (64%)
Puts: $2.16M (36%)
Prior (10/13) $813.0K
Calls: $332.1K (41%)
Puts: $480.8K (59%)
Current vs Prior +637.85%
Calls: +1056.49%
Puts: +348.65%
Prior 7-Day Total $17.88M
Calls: $8.67M (48%)
Puts: $9.21M (52%)
Prior 7-Day Average $2.55M
Calls: $1.24M (48%)
Puts: $1.32M (52%)
Current vs Prior 7-Day Avg +134.82%
Calls: +210.13%
Puts: +63.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.14
Prior (10/13) 2.68
Current vs Prior -94.95%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 9,971
Calls: 5,907 (59%)
Puts: 4,064 (41%)
Prior (10/13) 9,810
Calls: 5,918 (60%)
Puts: 3,892 (40%)
Current vs Prior +1.64%
Prior 7-Day Total 62,228
Calls: 37,433 (60%)
Puts: 24,795 (40%)
Prior 7-Day Average 8,889
Calls: 5,347 (60%)
Puts: 3,542 (40%)
Current vs Prior 7-Day Avg +12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.14% | 11.07%3.14% | 11.07%
Prior 3.35% | 10.95%3.35% | 10.95%
Current vs Prior -6.29% | +1.10%-6.29% | +1.10%
Prior 7-Day Avg 4.71% | 11.51%4.71% | 11.51%
Current vs 7-Day Avg -33.29% | -3.89%-33.29% | -3.89%
Prior 7-Day Eod 3.35% | 10.95%3.35% | 10.95%
Current vs 7-Day Eod -6.29% | +1.10%-6.29% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Prior 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.34% | 14.38%
Calls: 25.28% | 13.58%
Puts: 37.39% | 15.19%
Current vs 7-Day Avg -2.83% | +0.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.84M). Massive premium surge with dollar volume up 638% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 408% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 20142.20148.70$145.454.5%--0.8616
$950.00Nov 20133.00139.70$136.354.9%10.851
$940.00Nov 20124.20130.80$127.505.2%--0.83149
$900.00Nov 2090.1097.00$93.557.4%--0.7529
$920.00Nov 20105.90114.90$110.408.2%--0.7955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1619.9025.90$22.9026.2%10.7914
$760.00Nov 2076.4085.00$80.7010.7%20.742
$800.00Nov 2051.1058.50$54.8013.5%20.6027
$820.00Nov 2040.1047.70$43.9017.3%20.5218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 1668.5074.90$71.708.9%--0.8712
$960.00Nov 20142.20148.70$145.454.5%--0.8616
$950.00Nov 20133.00139.70$136.354.9%10.851
$940.00Nov 20124.20130.80$127.505.2%--0.83149
$850.00Oct 1629.9036.00$32.9518.5%--0.8014

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 362, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2014.0016.60$15.3017.0%1500.2636
$890.00Nov 2014.1019.00$16.5529.6%940.28--
$880.00Nov 2016.8021.60$19.2025.0%450.3110
$870.00Nov 2019.7027.70$23.7033.8%120.35--
$830.00Nov 2035.5042.90$39.2018.9%40.4918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2020.8026.00$23.4022.2%170.3321
$800.00Nov 2028.3036.00$32.1524.0%90.404
$830.00Oct 1612.9020.10$16.5043.6%40.6675
$780.00Oct 160.004.20$2.10200.0%20.1286
$800.00Oct 161.254.70$2.98115.8%20.2112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.0%, max 92.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 16Nov 2080.2%41.6%92.6%12187
$860.00Oct 16Nov 2070.9%41.8%69.5%--64
$840.00Oct 16Nov 2052.0%41.9%24.2%320
$820.00Oct 16Nov 2041.7%39.4%5.8%368
$800.00Oct 16Nov 2041.2%40.0%3.1%341
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Oct 16Nov 2061.6%42.0%46.7%--68
$810.00Oct 16Nov 2043.6%39.2%11.4%282
$800.00Oct 16Nov 2041.2%40.0%3.1%1116
$830.00Oct 16Nov 2043.3%42.5%1.9%485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 25.67, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$860.00Oct 16$0.75$19.25$0.7526%25.67$840.75
$830.00$840.00Oct 16$1.05$8.95$1.0534%8.52$831.05
$760.00$800.00Nov 20$25.90$14.10$25.9074%0.54$785.90
$860.00$870.00Oct 16$0.15$9.85$0.1518%65.67$860.15
$890.00$900.00Nov 20$1.25$8.75$1.2528%7.00$891.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$780.00Oct 16$0.88$19.12$0.8821%21.73$799.12
$780.00$770.00Nov 20$1.50$8.50$1.5033%5.67$778.50
$810.00$800.00Nov 20$3.90$6.10$3.9044%1.56$806.10
$830.00$810.00Oct 16$10.10$9.90$10.1066%0.98$819.90
$750.00$740.00Nov 20$2.05$7.95$2.0524%3.88$747.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$880.00Nov 20$4.50$4.50$5.5065%0.82$874.50
$880.00$900.00Oct 16$1.85$1.85$18.1586%0.10$881.85
$830.00$840.00Nov 20$4.75$4.75$5.2551%0.90$834.75
$930.00$940.00Nov 20$1.70$1.70$8.3081%0.20$931.70
$880.00$890.00Nov 20$2.65$2.65$7.3569%0.36$882.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$750.00Oct 16$1.90$1.90$8.1088%0.23$758.10
$800.00$790.00Nov 20$4.85$4.85$5.1560%0.94$795.15
$810.00$800.00Oct 16$3.42$3.42$6.5864%0.52$806.58
$740.00$710.00Nov 20$5.15$5.15$24.8579%0.21$734.85
$790.00$780.00Nov 20$3.90$3.90$6.1064%0.64$786.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $31.95, cheapest $29.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$820.00Oct 16Nov 20$34.5041.7%39.4%
$830.00Oct 16Nov 20$33.4543.3%42.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Oct 16Nov 20$29.6543.6%39.2%
$830.00Oct 16Nov 20$30.2043.3%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.72% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Oct 16$5.75$16.50$22.25$807.75$852.252.72%
$800.00Oct 16$22.90$2.98$25.88$774.12$825.883.16%
$820.00Nov 20$43.90$41.35$85.25$734.75$905.2510.42%
$830.00Nov 20$39.20$46.70$85.90$744.10$915.9010.50%
$840.00Nov 20$34.45$52.35$86.80$753.20$926.8010.61%
$800.00Nov 20$54.80$32.15$86.95$713.05$886.9510.63%
$850.00Nov 20$30.75$58.50$89.25$760.75$939.2510.91%
$860.00Nov 20$27.05$64.50$91.55$768.45$951.5511.19%
$880.00Nov 20$19.20$78.75$97.95$782.05$977.9511.97%
$760.00Nov 20$80.70$18.85$99.55$660.45$859.5512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.72% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$780.00Oct 16$3.80$2.10$5.90$774.10$875.90
$860.00$780.00Oct 16$3.95$2.10$6.05$773.95$866.05
$870.00$800.00Oct 16$3.80$2.98$6.78$793.22$876.78
$860.00$800.00Oct 16$3.95$2.98$6.93$793.07$866.93
$870.00$770.00Oct 16$3.80$3.45$7.25$762.75$877.25
$870.00$760.00Oct 16$3.80$3.40$7.20$752.80$877.20
$860.00$770.00Oct 16$3.95$3.45$7.40$762.60$867.40
$860.00$760.00Oct 16$3.95$3.40$7.35$752.65$867.35
$840.00$780.00Oct 16$4.70$2.10$6.80$773.20$846.80
$840.00$800.00Oct 16$4.70$2.98$7.68$792.32$847.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.08, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/770870/880Nov 20$7.55$2.4535%3.08$762.45$877.55
750/760870/880Nov 20$7.15$2.8539%2.51$752.85$877.15
700/710870/880Nov 20$5.90$4.1051%1.44$704.10$875.90
740/750870/880Nov 20$6.55$3.4542%1.90$743.45$876.55
760/770930/940Nov 20$4.75$5.2552%0.90$765.25$934.75
750/760930/940Nov 20$4.35$5.6555%0.77$755.65$934.35
700/710930/940Nov 20$3.10$6.9067%0.45$706.90$933.10
760/770880/890Nov 20$5.70$4.3040%1.33$764.30$885.70
750/760880/890Nov 20$5.30$4.7043%1.13$754.70$885.30
700/710880/890Nov 20$4.05$5.9555%0.68$705.95$884.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 35.36, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 20$0.35$9.657%27.57
$830.00$840.00$850.00Nov 20$1.05$8.957%8.52
$930.00$940.00$950.00Nov 20$0.90$9.104%10.11
$880.00$890.00$900.00Nov 20$1.40$8.605%6.14
$820.00$830.00$840.00Oct 16$2.60$7.4023%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$880.00$900.00Nov 20$0.55$19.4513%35.36
$900.00$920.00$940.00Nov 20$0.25$19.759%79.00
$820.00$830.00$840.00Nov 20$0.30$9.707%32.33
$750.00$760.00$770.00Nov 20$0.40$9.606%24.00
$940.00$950.00$960.00Nov 20$0.25$9.753%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$830.001:2Oct 16-$2.10$7.90
$840.00$860.001:2Oct 16-$3.20$16.80
$900.00$930.001:2Nov 20-$5.90$24.10
$920.00$950.001:2Oct 16-$3.35$26.65
$830.00$840.001:2Oct 16-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$830.001:2Oct 16-$0.05$19.95
$800.00$780.001:2Oct 16-$1.22$18.78
$740.00$710.001:2Nov 20-$3.85$26.15
$700.00$680.001:2Nov 20-$3.46$16.54
$770.00$760.001:2Oct 16-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.34%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Nov 20$35.500.491.4%4.34%5.77%418
$820.00Nov 20$40.100.520.2%4.90%5.11%218
$840.00Nov 20$30.400.452.6%3.72%6.37%26
$850.00Nov 20$26.700.423.9%3.26%7.14%--12
$860.00Nov 20$23.100.385.1%2.82%7.92%--53
$870.00Nov 20$19.700.356.3%2.41%8.73%12--
$880.00Nov 20$16.800.317.5%2.05%9.59%4510
$900.00Nov 20$14.000.2610.0%1.71%11.69%15036
$890.00Nov 20$14.100.288.8%1.72%10.49%94--
$930.00Nov 20$6.400.1913.7%0.78%14.43%--56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 182 vol/day, 71 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $880.00 12-17 call last traded $292.00 on 09/01 (now $132.00/$141.00) — try a limit near $136.50. Also watch the $890.00 12-17 call last traded $286.90 on 09/01 (now $128.00/$137.00) — try a limit near $132.50; the $860.00 12-17 call last traded $294.64 on 08/19 (now $140.00/$150.00) — try a limit near $145.00. Most tradeable put: the $900.00 12-18 put last traded $39.44 on 09/16 (now $100.30/$106.00) — try a limit near $100.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$820.00Dec 18$55.40$62.80$59.10--$48.35–$202.25$55.407
$820.00Oct 16$5.80$13.00$9.40--$5.08–$9.40$5.8050
$820.00Nov 20$40.10$47.70$43.90--$35.85–$43.90$40.1018
$820.00Jan 15$66.60$74.20$70.40--$60.15–$70.40$66.604
$820.00Dec 17$158.00$168.00$163.00--$152.20–$163.00$158.002
$810.00Nov 20$45.60$52.80$49.20$195.00 09/15$39.95–$201.65$49.203
$810.00Jan 15$71.80$79.20$75.50$241.50 08/25$64.50–$218.80$75.502
$810.00Oct 16$12.40$18.60$15.50--$8.05–$15.50$12.401
$810.00Dec 17$162.00$172.00$167.00--$157.00–$167.00$162.003
$810.00Feb 19$82.40$89.90$86.15--$86.15–$86.15—$82.401
$830.00Dec 18$50.40$58.00$54.20--$44.20–$193.95$50.404
$830.00Mar 19$82.00$89.20$85.60$236.24 09/08$75.95–$222.75$85.6017
$830.00Oct 16$1.70$9.80$5.75--$3.65–$5.85$1.7077
$830.00Nov 20$35.50$42.90$39.20--$31.50–$39.20$35.5018
$830.00Dec 17$153.00$163.00$158.00--$148.00–$158.00$153.001
$800.00Nov 20$51.10$58.50$54.80--$44.85–$143.10$51.1027
$800.00Dec 18$64.70$73.00$68.85--$58.15–$69.15$64.7013
$800.00Jan 15$77.10$84.60$80.85--$69.55–$80.95$77.102
$800.00Dec 17$167.00$177.00$172.00--$161.30–$173.50$167.006
$800.00Oct 16$19.90$25.90$22.90--$12.70–$22.90$19.9014
$800.00Mar 19$99.50$104.50$102.00--$90.05–$102.00$99.501
$840.00Oct 16$0.00$9.40$4.70$162.05 09/17$3.75–$161.40$4.7014
$840.00Nov 20$30.40$38.50$34.45--$27.40–$174.85$30.406
$840.00Jan 15$56.60$65.20$60.90$152.00 08/17$51.40–$195.15$60.9030
$840.00Dec 17$149.00$158.00$153.50--$143.00–$284.00$149.003
$840.00Dec 18$45.70$53.00$49.35--$40.20–$49.35$45.701
$790.00Nov 20$57.00$64.60$60.80--$50.20–$62.70$57.006
$790.00Dec 18$70.30$78.70$74.50--$63.25–$74.80$70.3010
$790.00Jan 15$82.30$90.10$86.20--$74.40–$86.30$82.301
$790.00Feb 19$92.10$101.00$96.55--$85.45–$97.25$92.1050
$790.00Oct 16$27.80$34.30$31.05--$19.15–$31.05$27.803
$850.00Nov 20$26.70$34.80$30.75$219.02 09/02$25.35–$166.40$30.7512
$850.00Dec 18$41.70$49.00$45.35--$36.55–$177.80$41.7046
$850.00Jan 15$51.80$61.00$56.40--$47.40–$187.45$51.805
$850.00Mar 19$73.00$80.70$76.85--$67.45–$208.60$73.001
$850.00Dec 17$144.00$154.00$149.00$299.81 08/19$139.00–$277.50$149.00--
$780.00Dec 18$76.10$84.90$80.50--$68.40–$80.50$76.1070
$780.00Jan 15$87.30$96.00$91.65--$80.10–$91.65$87.305
$780.00Nov 20$63.40$70.80$67.10--$56.05–$67.10$63.403
$860.00Nov 20$23.10$31.00$27.05$163.45 08/17$21.25–$157.80$27.0553
$860.00Dec 17$140.00$150.00$145.00$294.64 08/19$135.00–$271.50$145.007
$860.00Oct 16$0.00$7.90$3.95--$3.55–$3.95--11
$860.00Jan 15$48.20$56.70$52.45--$44.05–$52.45$48.201
$770.00Dec 18$82.40$91.00$86.70--$74.15–$86.70$82.401
$770.00Jan 15$93.30$102.00$97.65--$85.95–$97.65$93.301
$770.00Oct 16$45.70$52.80$49.25--$36.30–$49.25$45.702
$870.00Oct 16$0.00$7.60$3.80$182.20 09/02$3.45–$133.50$3.80187
$870.00Dec 18$34.20$42.00$38.10--$30.30–$162.35$34.202
$870.00Jan 15$44.40$53.00$48.70$136.03 09/30$40.40–$172.60$48.702
$870.00Dec 17$136.00$146.00$141.00$288.34 08/19$131.00–$266.00$141.001
$760.00Dec 18$88.90$98.00$93.45--$80.35–$93.45$88.902
$760.00Jan 15$99.60$108.60$104.10--$91.50–$104.10$99.604
$760.00Feb 19$109.70$118.70$114.20--$102.15–$114.45$109.701
$760.00Dec 17$187.00$197.00$192.00--$181.00–$193.50$187.006
$760.00Nov 20$76.40$85.00$80.70--$80.70–$80.70—$76.402
$880.00Nov 20$16.80$21.60$19.20$168.80 08/19$16.40–$141.70$19.2010
$880.00Dec 18$31.00$38.00$34.50$162.76 09/14$27.15–$154.50$34.502
$880.00Feb 19$51.00$59.50$55.25--$47.25–$177.85$51.001
$880.00Mar 19$60.10$68.90$64.50$153.80 08/17$58.25–$187.75$64.501
$880.00Dec 17$132.00$141.00$136.50$292.00 09/01$127.00–$260.00$136.5020
$880.00Oct 16$0.00$7.30$3.65--$3.45–$3.65--12
$750.00Nov 20$85.40$92.00$88.70--$75.50–$89.70$85.401
$750.00Dec 18$95.70$104.00$99.85--$86.60–$99.90$95.70102
$750.00Dec 17$193.00$202.00$197.50--$186.00–$198.50$193.0018
$750.00Oct 16$66.20$72.20$69.20--$54.60–$69.20$66.201
$750.00Mar 19$126.00$133.10$129.55--$117.35–$129.55$126.002
$890.00Oct 16$0.00$7.20$3.60$154.60 08/20$1.50–$115.35$3.602
$890.00Dec 18$27.60$35.00$31.30$113.30 09/24$24.80–$147.70$31.305
$890.00Jan 15$37.00$46.00$41.50$97.20 08/10$34.40–$158.50$41.503
$890.00Dec 17$128.00$137.00$132.50$286.90 09/01$123.00–$254.00$132.503
$740.00Nov 20$93.30$100.00$96.65--$83.15–$97.30$93.301
$740.00Dec 18$102.80$111.30$107.05--$94.10–$107.05$102.8011
$740.00Dec 17$198.00$208.00$203.00--$191.00–$204.00$198.009
$740.00Jan 15$114.30$121.40$117.85--$104.80–$117.85$114.301
$900.00Oct 16$0.00$3.60$1.80$52.00 08/05$1.10–$107.10$1.80173
$900.00Nov 20$14.00$16.60$15.30$63.70 10/02$11.85–$126.55$15.3036
$900.00Dec 18$24.70$32.00$28.35$109.99 09/30$22.65–$140.45$28.3553
$900.00Jan 15$34.60$42.80$38.70$172.70 08/25$31.60–$151.80$38.7029
$900.00Feb 19$44.20$52.50$48.35--$41.25–$164.10$44.202
$900.00Mar 19$53.00$61.20$57.10$150.50 09/29$49.70–$174.75$57.1024
$900.00Dec 17$124.00$134.00$129.00$258.28 09/14$119.50–$247.95$129.0065
$730.00Dec 18$110.20$119.00$114.60--$101.15–$114.60$110.202
$730.00Jan 15$119.90$129.00$124.45--$111.25–$124.45$119.901
$910.00Oct 16$0.00$7.00$3.50$49.20 08/05$3.40–$98.55$3.5018
$910.00Dec 18$22.30$29.00$25.65$79.03 08/10$20.30–$133.50$25.6512
$910.00Jan 15$30.90$39.80$35.35--$29.05–$145.15$30.9021
$910.00Dec 17$120.00$130.00$125.00$241.00 08/18$116.00–$242.50$125.0053
$720.00Dec 18$117.80$127.00$122.40--$108.65–$122.40$117.802
$920.00Oct 16$0.00$6.90$3.45$132.40 09/04$3.40–$90.55$3.45268
$920.00Nov 20$7.80$16.00$11.90$55.02 10/02$8.90–$111.85$11.909
$920.00Dec 18$19.20$27.00$23.10$72.00 08/10$18.55–$126.60$23.1044
$920.00Jan 15$28.10$37.00$32.55$130.00 08/17$26.30–$138.75$32.553
$920.00Dec 17$116.00$126.00$121.00--$112.00–$121.00$116.008
$710.00Dec 18$125.60$134.60$130.10--$116.10–$130.10$125.601
$710.00Jan 15$136.20$143.00$139.60--$125.15–$139.60$136.2028
$710.00Dec 17$215.00$225.00$220.00--$208.00–$221.00$215.006
$930.00Oct 16$0.00$6.90$3.45--$3.45–$3.45—--2
$930.00Nov 20$6.40$14.80$10.60--$10.60–$10.60—$6.4056
$930.00Dec 18$17.00$25.00$21.00--$21.00–$21.00—$17.0020
$930.00Jan 15$26.00$34.00$30.00--$30.00–$30.00—$26.0046
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$820.00Oct 16$6.50$13.90$10.20$5.00 08/19$2.25–$21.00$6.504
$820.00Dec 17$116.00$126.00$121.00$68.30 09/04$75.20–$124.65$116.0026
$820.00Nov 20$37.50$45.20$41.35--$41.35–$48.60$37.501
$820.00Dec 18$49.90$57.00$53.45--$53.45–$59.25$49.901
$810.00Nov 20$33.10$39.00$36.05--$8.15–$43.00$33.104
$810.00Mar 19$67.00$75.00$71.00$30.10 09/18$32.00–$77.35$67.004
$810.00Dec 17$111.00$120.00$115.50$65.00 09/04$72.15–$121.00$111.0022
$810.00Oct 16$2.90$9.90$6.40--$3.55–$14.20$2.9078
$830.00Oct 16$12.90$20.10$16.50$2.30 10/02$3.65–$28.65$12.9075
$830.00Nov 20$43.10$50.30$46.70$17.87 10/02$10.70–$54.20$43.1010
$830.00Dec 17$121.00$131.00$126.00$70.80 09/04$78.80–$132.00$121.0024
$800.00Nov 20$28.30$36.00$32.15$11.65 10/02$7.20–$37.95$28.304
$800.00Dec 18$40.10$48.70$44.40$16.00 08/21$13.75–$49.10$40.1022
$800.00Jan 15$48.70$56.80$52.75--$24.40–$57.45$48.708
$800.00Feb 19$56.10$65.00$60.55--$31.75–$65.05$56.103
$800.00Dec 17$106.00$115.00$110.50--$110.50–$114.10$106.0013
$800.00Oct 16$1.25$4.70$2.98--$2.98–$8.75$1.2512
$840.00Oct 16$21.00$27.40$24.20$3.50 08/27$3.70–$37.65$21.005
$840.00Nov 20$48.60$56.10$52.35$15.12 10/01$11.85–$60.35$48.6012
$840.00Dec 18$60.90$68.00$64.45$30.30 10/02$20.30–$70.85$60.9024
$840.00Jan 15$69.20$77.60$73.40--$26.00–$79.05$69.2050
$840.00Dec 17$126.00$136.00$131.00$74.20 09/04$81.95–$137.00$126.005
$840.00May 21$96.00$104.80$100.40--$100.40–$106.20$96.001
$790.00Dec 18$35.80$44.00$39.90--$38.25–$44.20$35.801
$790.00Jan 15$44.20$52.00$48.10--$46.85–$53.05$44.2020
$790.00Dec 17$101.00$110.00$105.50--$105.15–$111.00$101.0012
$790.00Oct 16$0.00$4.20$2.10--$2.10–$5.38--1
$790.00Nov 20$24.60$30.00$27.30--$27.30–$27.30—$24.6019
$850.00Oct 16$29.90$36.00$32.95--$3.80–$47.00$29.9014
$850.00Nov 20$54.80$62.20$58.50$22.95 10/02$13.05–$67.20$54.8054
$850.00Dec 18$66.90$74.00$70.45--$22.35–$77.40$66.909
$850.00Jan 15$75.00$83.00$79.00$24.00 09/04$28.55–$85.40$75.001
$850.00May 21$101.00$110.40$105.70--$54.50–$112.10$101.002
$850.00Dec 17$132.00$141.00$136.50$77.00 09/04$83.00–$143.00$132.006
$780.00Nov 20$20.80$26.00$23.40--$23.40–$29.15$20.8021
$780.00Dec 18$31.10$40.00$35.55--$34.05–$39.45$31.103
$780.00Dec 17$96.00$106.00$101.00--$100.55–$104.10$96.0015
$780.00Oct 16$0.00$4.20$2.10--$2.10–$4.30--86
$780.00Mar 19$53.60$61.30$57.45--$57.45–$62.60$53.6017
$860.00Oct 16$39.30$45.50$42.40--$3.95–$56.85$39.301
$860.00Nov 20$61.00$68.00$64.50$24.90 10/02$14.80–$74.65$61.0021
$860.00Dec 18$73.00$80.00$76.50$30.75 08/17$24.45–$84.20$73.001
$860.00Jan 15$80.80$89.00$84.90$53.20 08/17$30.70–$91.80$80.801
$860.00May 21$107.20$115.60$111.40$54.20 09/21$57.90–$118.05$107.201
$860.00Dec 17$137.00$147.00$142.00$80.40 09/04$88.90–$149.00$137.0010
$770.00Nov 20$17.90$25.90$21.90--$21.75–$25.25$17.9045
$770.00Dec 18$28.10$37.00$32.55--$30.60–$35.05$28.102
$770.00Dec 17$92.00$102.00$97.00--$96.95–$102.00$92.0010
$770.00Oct 16$0.00$6.90$3.45--$3.45–$4.00--22
$770.00Mar 19$49.20$57.40$53.30--$53.30–$58.10$49.208
$870.00Oct 16$49.00$57.00$53.00$6.00 10/02$4.00–$66.65$49.005
$870.00Nov 20$67.90$74.80$71.35$22.17 10/01$17.35–$82.20$67.904
$870.00Dec 18$79.40$86.00$82.70--$26.95–$91.20$79.402
$870.00Dec 17$143.00$153.00$148.00$83.50 09/04$90.50–$154.00$143.0016
$760.00Nov 20$14.70$23.00$18.85--$18.75–$21.60$14.7040
$760.00Dec 18$24.70$33.00$28.85--$26.70–$31.40$24.7012
$760.00Jan 15$32.10$41.00$36.55--$35.50–$39.80$32.101
$760.00Dec 17$87.00$97.00$92.00--$92.00–$97.00$87.005
$760.00Oct 16$0.00$6.80$3.40--$3.40–$3.80--16
$880.00Oct 16$58.70$66.10$62.40$2.93 09/30$4.70–$77.85$58.701
$880.00Nov 20$75.10$82.40$78.75$25.60 10/01$18.50–$89.65$75.1022
$880.00Dec 18$86.20$92.00$89.10$24.09 08/26$29.30–$98.35$86.2010
$880.00Jan 15$93.60$102.00$97.80--$36.70–$105.55$93.6025
$880.00Feb 19$100.40$108.80$104.60--$44.80–$112.20$100.4011
$880.00Dec 17$148.00$158.00$153.00$93.00 09/08$94.00–$160.00$148.0086
$880.00May 21$118.90$127.40$123.15--$123.15–$130.30$118.901
$750.00Nov 20$12.40$20.00$16.20--$15.95–$19.05$12.4057
$750.00Dec 18$21.50$29.90$25.70--$23.75–$27.85$21.50131
$750.00Jan 15$28.80$37.70$33.25--$31.60–$35.95$28.802
$750.00Dec 17$83.00$93.00$88.00--$88.00–$92.00$83.0014
$750.00Oct 16$0.00$3.00$1.50--$1.35–$1.50--8
$750.00Mar 19$41.80$49.70$45.75--$45.75–$49.55$41.807
$890.00Oct 16$68.50$74.90$71.70$6.73 10/01$5.10–$86.75$68.5012
$890.00Nov 20$82.30$89.40$85.85$28.61 10/01$22.25–$97.60$82.301
$890.00Dec 18$93.10$99.00$96.05$32.40 09/11$32.10–$105.95$93.107
$890.00Dec 17$154.00$164.00$159.00$98.70 09/09$98.00–$166.00$154.0012
$890.00May 21$125.10$133.50$129.30--$129.30–$136.50$125.101
$740.00Nov 20$10.30$18.00$14.15--$13.75–$15.90$10.3081
$740.00Dec 18$18.50$27.00$22.75--$20.85–$24.05$18.5015
$740.00Jan 15$25.20$34.40$29.80--$28.60–$32.20$25.202
$900.00Oct 16$78.40$84.80$81.60$15.40 10/02$6.75–$96.60$78.40--
$900.00Nov 20$90.10$97.00$93.55$42.60 10/02$23.10–$105.85$90.1029
$900.00Dec 18$100.30$106.00$103.15$39.44 09/16$34.05–$113.50$100.3015
$900.00Jan 15$107.10$115.00$111.05$46.15 09/29$42.30–$119.00$107.1030
$900.00Feb 19$113.70$122.00$117.85--$50.90–$126.20$113.701
$900.00May 21$131.40$139.90$135.65$92.34 10/02$71.50–$142.70$131.405
$900.00Dec 17$160.00$170.00$165.00$110.95 09/30$102.50–$172.50$160.0017
$730.00Nov 20$8.30$16.00$12.15--$11.50–$13.70$8.309
$730.00Dec 18$15.80$24.00$19.90--$19.65–$21.65$15.8038
$730.00Dec 17$75.00$85.00$80.00--$80.00–$84.00$75.0012
$910.00Nov 20$98.30$105.00$101.65--$101.65–$101.65—$98.304
$910.00Dec 18$107.80$114.00$110.90--$110.90–$110.90—$107.802
$910.00Dec 17$166.00$176.00$171.00--$171.00–$171.00—$166.003
$720.00Dec 18$13.70$21.80$17.75--$16.10–$18.90$13.70105
$720.00May 21$43.30$52.20$47.75--$47.75–$50.70$43.301
$720.00Nov 20$6.10$14.90$10.50--$9.90–$11.65$6.104
$720.00Dec 17$71.00$81.00$76.00--$76.00–$80.00$71.006
$920.00Nov 20$105.90$114.90$110.40--$110.40–$110.40—$105.9055
$920.00Dec 18$114.80$123.00$118.90--$118.90–$118.90—$114.804
$920.00Jan 15$120.90$129.00$124.95--$124.95–$124.95—$120.9018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,253
Total Puts 170
Put/Call Ratio 0.14
Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 204
Put/Call Ratio 2.68
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 2,197
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All