Tour v531
ARGX
ARGENX SE ADR
$819.14 -3.21%
(10/14 18:07) ◀
|
Friday, October 16, 2026 (10:06pm)
January 2026
|
▶
◀ 10/16 22:06

Option Volume

Detail
ℹ
Current (10/16) 255
Calls: 206 (81%)
Puts: 49 (19%)
Prior (10/14) 1,423
Calls: 1,253 (88%)
Puts: 170 (12%)
Current vs Prior -82.08%
Calls: -83.56% (Calls)
Puts: -71.18% (Puts)
Prior 7-Day Total 4,832
Calls: 2,895 (60%)
Puts: 1,937 (40%)
Prior 7-Day Average 690
Calls: 413 (60%)
Puts: 276 (40%)
Current vs Prior 7-Day Avg -63.06%
Calls: -50.19%
Puts: -82.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.51M
Calls: $1.10M (73%)
Puts: $408.3K (27%)
Prior (10/14) $6.00M
Calls: $3.84M (64%)
Puts: $2.16M (36%)
Current vs Prior -74.78%
Calls: -71.25%
Puts: -81.07%
Prior 7-Day Total $22.16M
Calls: $12.17M (55%)
Puts: $9.99M (45%)
Prior 7-Day Average $3.17M
Calls: $1.74M (55%)
Puts: $1.43M (45%)
Current vs Prior 7-Day Avg -52.23%
Calls: -36.50%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.24
Prior (10/14) 0.14
Current vs Prior +75.32%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -85.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 1,012
Calls: 750 (74%)
Puts: 262 (26%)
Prior (10/14) 9,971
Calls: 5,907 (59%)
Puts: 4,064 (41%)
Current vs Prior -89.85%
Prior 7-Day Total 64,133
Calls: 38,468 (60%)
Puts: 25,665 (40%)
Prior 7-Day Average 9,161
Calls: 5,495 (60%)
Puts: 3,666 (40%)
Current vs Prior 7-Day Avg -88.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.64% | 11.72%1.64% | 11.72%
Prior 3.14% | 11.07%3.14% | 11.07%
Current vs Prior +273.16% | +34.81%-47.72% | +5.91%
Prior 7-Day Avg 4.32% | 11.34%4.32% | 11.34%
Current vs 7-Day Avg +171.59% | +31.54%-61.95% | +3.34%
Prior 7-Day Eod 3.14% | 11.07%3.14% | 11.07%
Current vs 7-Day Eod +273.16% | +34.81%-47.72% | +5.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Prior 30.45% | 14.43%
Calls: 23.35% | 13.28%
Puts: 37.54% | 15.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.11% | 14.40%
Calls: 24.80% | 13.50%
Puts: 37.42% | 15.28%
Current vs 7-Day Avg -2.13% | +0.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.10M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (206 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2054.1061.70$57.9013.1%40.6036
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 1617.1025.00$21.0537.5%10.75--
$850.00Nov 2057.1064.10$60.6011.6%20.5754
$840.00Nov 2051.0058.10$54.5513.0%90.5412
$830.00Nov 2045.0052.60$48.8015.6%50.5110

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 169, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Nov 2026.3034.00$30.1525.5%560.4053
$850.00Nov 2030.0037.80$33.9023.0%480.4313
$900.00Nov 2015.0023.00$19.0042.1%200.28171
$910.00Nov 2012.8020.00$16.4043.9%80.25--
$920.00Nov 2010.6018.00$14.3051.7%50.239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 2051.0058.10$54.5513.0%90.5412
$770.00Nov 2019.1026.70$22.9033.2%50.3046
$830.00Nov 2045.0052.60$48.8015.6%50.5110
$850.00Nov 2057.1064.10$60.6011.6%20.5754
$840.00Oct 1617.1025.00$21.0537.5%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 957.1%, max 957.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Oct 16Nov 20485.1%45.9%957.1%1012

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$850.00Nov 20$24.00$26.00$24.0060%1.08$824.00
$860.00$870.00Nov 20$3.05$6.95$3.0540%2.28$863.05
$890.00$900.00Nov 20$2.20$7.80$2.2031%3.55$892.20
$870.00$890.00Nov 20$5.90$14.10$5.9037%2.39$875.90
$850.00$860.00Nov 20$3.75$6.25$3.7543%1.67$853.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$840.00Nov 20$6.05$3.95$6.0557%0.65$843.95
$840.00$830.00Nov 20$5.75$4.25$5.7554%0.74$834.25
$830.00$770.00Nov 20$25.90$34.10$25.9050%1.32$804.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$910.00Nov 20$2.60$2.60$7.4072%0.35$902.60
$910.00$920.00Nov 20$2.10$2.10$7.9075%0.27$912.10
$850.00$860.00Nov 20$3.75$3.75$6.2557%0.60$853.75
$870.00$890.00Nov 20$5.90$5.90$14.1063%0.42$875.90
$890.00$900.00Nov 20$2.20$2.20$7.8069%0.28$892.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.11% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Oct 16$4.45$21.05$25.50$814.50$865.503.11%
$850.00Nov 20$33.90$60.60$94.50$755.50$944.5011.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.12% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$770.00Nov 20$19.00$22.90$41.90$728.10$941.90
$890.00$770.00Nov 20$21.20$22.90$44.10$725.90$934.10
$870.00$770.00Nov 20$27.10$22.90$50.00$720.00$920.00
$860.00$770.00Nov 20$30.15$22.90$53.05$716.95$913.05
$850.00$770.00Nov 20$33.90$22.90$56.80$713.20$906.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 20$0.50$9.505%19.00
$850.00$860.00$870.00Nov 20$0.70$9.306%13.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Nov 20$0.30$9.707%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-9.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$800.00$850.001:2Nov 20-$9.90$40.10
$870.00$890.001:2Nov 20-$15.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$830.00$770.001:2Nov 20$3.00$57.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.66%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Nov 20$30.000.433.8%3.66%7.43%4813
$860.00Nov 20$26.300.405.0%3.21%8.20%5653
$870.00Nov 20$23.200.376.2%2.83%9.04%313
$890.00Nov 20$17.400.318.7%2.12%10.77%294
$900.00Nov 20$15.000.289.9%1.83%11.70%20171
$910.00Nov 20$12.800.2511.1%1.56%12.65%8--
$920.00Nov 20$10.600.2312.3%1.29%13.61%59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 182 vol/day, 71 traded recently)

ARGX averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 01-15 call last traded $172.70 on 08/25 (now $36.90/$44.80) — try a limit near $40.85. Also watch the $850.00 11-20 call last traded $219.02 on 09/02 (now $30.00/$37.80) — try a limit near $33.90; the $860.00 11-20 call last traded $163.45 on 08/17 (now $26.30/$34.00) — try a limit near $30.15. Most tradeable put: the $820.00 12-17 put last traded $68.30 on 09/04 (now $117.00/$126.00) — try a limit near $117.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$810.00Nov 20$48.60$56.20$52.40$195.00 09/15$39.95–$201.65$52.40--
$810.00Jan 15$73.00$82.10$77.55$241.50 08/25$64.50–$218.80$77.55--
$830.00Mar 19$85.00$92.30$88.65$236.24 09/08$75.95–$222.75$88.65--
$800.00Nov 20$54.10$61.70$57.90--$44.85–$143.10$54.1036
$840.00Oct 16$0.00$8.90$4.45$162.05 09/17$3.75–$161.40$4.45--
$840.00Jan 15$58.00$67.50$62.75$152.00 08/17$51.40–$195.15$62.75--
$850.00Nov 20$30.00$37.80$33.90$219.02 09/02$25.35–$166.40$33.9013
$850.00Dec 17$145.00$155.00$150.00$299.81 08/19$139.00–$277.50$150.00--
$860.00Nov 20$26.30$34.00$30.15$163.45 08/17$21.25–$157.80$30.1553
$860.00Dec 17$141.00$151.00$146.00$294.64 08/19$135.00–$271.50$146.00--
$770.00Mar 19$116.90$124.00$120.45--$120.45–$120.45—$116.901
$870.00Oct 16$0.00$9.00$4.50$182.20 09/02$3.45–$133.50$4.50--
$870.00Jan 15$46.20$54.90$50.55$136.03 09/30$40.40–$172.60$50.55--
$870.00Dec 17$137.00$147.00$142.00$288.34 08/19$131.00–$266.00$142.00--
$870.00Nov 20$23.20$31.00$27.10--$27.10–$27.10—$23.2013
$880.00Nov 20$20.20$28.00$24.10$168.80 08/19$16.40–$141.70$24.10--
$880.00Dec 18$33.50$41.00$37.25$162.76 09/14$27.15–$154.50$37.25--
$880.00Mar 19$62.00$70.60$66.30$153.80 08/17$58.25–$187.75$66.30--
$880.00Dec 17$133.00$143.00$138.00$292.00 09/01$127.00–$260.00$138.00--
$890.00Oct 16$0.00$8.60$4.30$154.60 08/20$1.50–$115.35$4.30--
$890.00Dec 18$30.30$37.00$33.65$113.30 09/24$24.80–$147.70$33.65--
$890.00Jan 15$40.10$47.90$44.00$97.20 08/10$34.40–$158.50$44.00--
$890.00Dec 17$129.00$139.00$134.00$286.90 09/01$123.00–$254.00$134.00--
$890.00Nov 20$17.40$25.00$21.20--$21.20–$21.20—$17.4094
$900.00Oct 16$0.00$0.05$0.03$52.00 08/05$0.03–$107.10$0.03--
$900.00Nov 20$15.00$23.00$19.00$63.70 10/02$11.85–$126.55$19.00171
$900.00Dec 18$27.40$34.00$30.70$109.99 09/30$22.65–$140.45$30.70--
$900.00Jan 15$36.90$44.80$40.85$172.70 08/25$31.60–$151.80$40.8529
$900.00Mar 19$54.00$63.50$58.75$150.50 09/29$49.70–$174.75$58.75--
$900.00Dec 17$125.00$135.00$130.00$258.28 09/14$119.50–$247.95$130.00--
$910.00Oct 16$0.00$8.60$4.30$49.20 08/05$3.40–$98.55$4.30--
$910.00Dec 18$23.60$32.00$27.80$79.03 08/10$20.30–$133.50$27.80--
$910.00Dec 17$121.00$131.00$126.00$241.00 08/18$116.00–$242.50$126.00--
$920.00Oct 16$0.00$8.60$4.30$132.40 09/04$3.40–$90.55$4.30--
$920.00Nov 20$10.60$18.00$14.30$55.02 10/02$8.90–$111.85$14.309
$920.00Dec 18$21.90$29.00$25.45$72.00 08/10$18.55–$126.60$25.45--
$920.00Jan 15$30.30$39.00$34.65$130.00 08/17$26.30–$138.75$34.65--
$950.00Jan 15$26.50$31.80$29.15--$29.15–$29.15—$26.50331
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$820.00Oct 16$1.00$7.10$4.05$5.00 08/19$2.25–$21.00$4.05--
$820.00Dec 17$117.00$126.00$121.50$68.30 09/04$75.20–$124.65$117.0026
$810.00Mar 19$69.00$78.00$73.50$30.10 09/18$32.00–$77.35$69.00--
$810.00Dec 17$112.00$121.00$116.50$65.00 09/04$72.15–$121.00$112.00--
$830.00Oct 16$7.10$13.50$10.30$2.30 10/02$3.65–$28.65$7.10--
$830.00Nov 20$45.00$52.60$48.80$17.87 10/02$10.70–$54.20$45.0010
$830.00Dec 17$123.00$132.00$127.50$70.80 09/04$78.80–$132.00$123.00--
$800.00Nov 20$30.40$38.20$34.30$11.65 10/02$7.20–$37.95$30.40--
$800.00Dec 18$41.50$50.70$46.10$16.00 08/21$13.75–$49.10$41.50--
$840.00Oct 16$17.10$25.00$21.05$3.50 08/27$3.70–$37.65$17.10--
$840.00Nov 20$51.00$58.10$54.55$15.12 10/01$11.85–$60.35$51.0012
$840.00Dec 18$61.70$71.00$66.35$30.30 10/02$20.30–$70.85$61.70--
$840.00Dec 17$128.00$137.00$132.50$74.20 09/04$81.95–$137.00$128.00--
$850.00Nov 20$57.10$64.10$60.60$22.95 10/02$13.05–$67.20$57.1054
$850.00Jan 15$76.00$85.20$80.60$24.00 09/04$28.55–$85.40$76.00--
$850.00Dec 17$133.00$143.00$138.00$77.00 09/04$83.00–$143.00$133.00--
$860.00Nov 20$63.60$70.50$67.05$24.90 10/02$14.80–$74.65$63.60--
$860.00Dec 18$73.70$83.00$78.35$30.75 08/17$24.45–$84.20$73.70--
$860.00Jan 15$81.70$91.00$86.35$53.20 08/17$30.70–$91.80$81.70--
$860.00May 21$108.00$117.70$112.85$54.20 09/21$57.90–$118.05$108.00--
$860.00Dec 17$139.00$149.00$144.00$80.40 09/04$88.90–$149.00$139.00--
$770.00Nov 20$19.10$26.70$22.90--$21.75–$25.25$19.1046
$870.00Oct 16$47.10$54.00$50.55$6.00 10/02$4.00–$66.65$47.10--
$870.00Nov 20$70.40$77.80$74.10$22.17 10/01$17.35–$82.20$70.40--
$870.00Dec 17$144.00$154.00$149.00$83.50 09/04$90.50–$154.00$144.00--
$880.00Oct 16$57.10$63.40$60.25$2.93 09/30$4.70–$77.85$57.10--
$880.00Nov 20$77.50$84.90$81.20$25.60 10/01$18.50–$89.65$77.50--
$880.00Dec 18$87.30$95.50$91.40$24.09 08/26$29.30–$98.35$87.30--
$880.00Dec 17$150.00$160.00$155.00$93.00 09/08$94.00–$160.00$150.00--
$890.00Oct 16$67.10$73.40$70.25$6.73 10/01$5.10–$86.75$67.10--
$890.00Nov 20$84.90$92.00$88.45$28.61 10/01$22.25–$97.60$84.90--
$890.00Dec 18$94.60$102.00$98.30$32.40 09/11$32.10–$105.95$94.60--
$890.00Dec 17$156.00$166.00$161.00$98.70 09/09$98.00–$166.00$156.00--
$900.00Oct 16$76.00$85.40$80.70$15.40 10/02$6.75–$96.60$76.00--
$900.00Nov 20$92.50$99.00$95.75$42.60 10/02$23.10–$105.85$92.50--
$900.00Dec 18$101.80$109.00$105.40$39.44 09/16$34.05–$113.50$101.80--
$900.00Jan 15$108.40$115.40$111.90$46.15 09/29$42.30–$119.00$108.40--
$900.00May 21$133.00$141.50$137.25$92.34 10/02$71.50–$142.70$133.00--
$900.00Dec 17$162.00$172.00$167.00$110.95 09/30$102.50–$172.50$162.00--
$720.00Dec 18$14.00$21.60$17.80--$16.10–$18.90$14.00105
$710.00Dec 18$12.00$19.30$15.65--$15.65–$15.65—$12.009

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 49
Put/Call Ratio 0.24
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 1,253
Total Puts 170
Put/Call Ratio 0.14
Net Difference 1,083

Prior 7-Day Put/Call Summary

Total Calls 2,895
Total Puts 1,937
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All