NEW Tour v246
ARKK
ARK Innovation ETF
$80.82 +0.24%
$80.28 (-0.67%)🌙
as of 06/30 06:09 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 45,260
Calls: 15,026 (33%)
Puts: 30,234 (67%)
Prior (06/29) 78,239
Calls: 15,387 (20%)
Puts: 62,852 (80%)
Current vs Prior -42.15%
Calls: -2.35% (Calls)
Puts: -51.90% (Puts)
Prior 7-Day Total 424,793
Calls: 183,689 (43%)
Puts: 241,104 (57%)
Prior 7-Day Average 60,684
Calls: 26,241 (43%)
Puts: 34,443 (57%)
Current vs Prior 7-Day Avg -25.42%
Calls: -42.74%
Puts: -12.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.08M
Calls: $10.20M (84%)
Puts: $1.88M (16%)
Prior (06/29) $9.10M
Calls: $4.30M (47%)
Puts: $4.80M (53%)
Current vs Prior +32.74%
Calls: +137.16%
Puts: -60.83%
Prior 7-Day Total $63.47M
Calls: $30.88M (49%)
Puts: $32.59M (51%)
Prior 7-Day Average $9.07M
Calls: $4.41M (49%)
Puts: $4.66M (51%)
Current vs Prior 7-Day Avg +33.25%
Calls: +131.27%
Puts: -59.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.01
Prior (06/29) 4.08
Current vs Prior -50.74%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +31.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 513,278
Calls: 234,737 (46%)
Puts: 278,541 (54%)
Prior (06/29) 252,859
Calls: 101,881 (40%)
Puts: 150,978 (60%)
Current vs Prior +102.99%
Prior 7-Day Total 2,392,776
Calls: 1,092,125 (46%)
Puts: 1,300,651 (54%)
Prior 7-Day Average 341,825
Calls: 156,017 (46%)
Puts: 185,807 (54%)
Current vs Prior 7-Day Avg +50.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.39% | 7.21%5.39% | 7.21%7.21% | 12.69%
Prior 3.82% | 5.56%-- | ---- | --
Current vs Prior -14.81% | -2.91%-- | ---- | --
Prior 7-Day Avg 3.74% | 5.78%-- | ---- | --
Current vs 7-Day Avg -12.99% | -6.74%-- | ---- | --
Prior 7-Day Eod 3.82% | 5.56%-- | ---- | --
Current vs 7-Day Eod -14.81% | -2.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.12% | 29.55%
Calls: 44.38% | 28.56%
Puts: 45.85% | 30.54%
Current vs 7-Day Avg +77.71% | +27.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.20M) vs puts ($1.88M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1010.4511.35$10.908.3%--1.0013
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Jul 170.520.63$0.5719.3%30.14189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 210.3512.30$11.3317.2%--1.0035
$70.50Jul 28.8011.90$10.3530.0%71.001
$72.00Jul 28.009.35$8.6815.6%51.0014
$72.50Jul 27.0010.10$8.5536.3%21.0075
$73.00Jul 26.659.20$7.9332.2%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 23.505.10$4.3037.2%--0.9699
$89.00Jul 177.759.75$8.7522.9%--0.88100
$88.00Jul 177.358.90$8.1319.1%--0.83100
$87.00Jul 176.307.95$7.1323.1%--0.8169
$88.00Jul 247.109.25$8.1826.3%--0.79100

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 17.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.441.00$0.7277.8%1.4K0.26385
$80.50Jul 21.161.55$1.3628.7%1.1K0.545.4K
$81.00Jul 20.581.30$0.9476.6%1.1K0.461.1K
$78.00Jul 22.703.50$3.1025.8%1.1K0.885.4K
$81.50Jul 101.471.96$1.7228.5%1.1K0.45206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 20.000.20$0.10200.0%5560.072.3K
$75.50Jul 20.000.31$0.16193.8%5440.08670
$74.00Jul 240.811.28$1.0544.8%5000.2033
$78.00Jul 20.070.33$0.20130.0%4060.157.4K
$77.50Jul 20.010.26$0.14178.6%3090.11663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 51.1%, max 225.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 2Jul 17178.2%58.0%207.3%--119
$70.00Jul 2Aug 7115.1%43.5%164.4%7100
$89.00Jul 2Jul 1798.8%38.3%158.3%2895
$87.00Jul 2Jul 3181.6%36.3%125.2%--40
$90.00Jul 2Jul 3170.5%34.8%102.4%24815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31152.2%46.7%225.6%6526
$66.00Jul 2Jul 17178.2%58.0%207.3%122.2K
$65.00Jul 2Aug 7121.6%47.0%158.5%1572
$70.00Jul 2Jul 31115.1%45.1%155.4%210.3K
$71.00Jul 2Jul 24105.5%46.5%126.9%5219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 13.29, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 31$0.41$4.59$0.4111.20$90.41
$87.00$90.00Jul 24$0.35$2.65$0.357.57$87.35
$83.00$84.00Jul 2$0.18$0.82$0.184.56$83.18
$85.00$86.00Jul 31$0.18$0.82$0.184.56$85.18
$93.00$95.00Jul 17$0.37$1.63$0.374.41$93.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 31$0.21$2.79$0.2113.29$67.79
$69.00$65.00Aug 7$0.42$3.58$0.428.52$68.58
$69.00$68.00Jul 17$0.11$0.89$0.118.09$68.89
$72.00$71.00Jul 17$0.12$0.88$0.127.33$71.88
$70.00$69.00Jul 17$0.13$0.87$0.136.69$69.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 13.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$72.00Jul 24$6.50$6.50$0.5013.00$71.50
$81.00$82.00Jul 31$0.90$0.90$0.109.00$81.90
$70.00$72.00Jul 17$1.78$1.78$0.228.09$71.78
$75.00$76.00Jul 2$0.88$0.88$0.127.33$75.88
$73.00$73.50Jul 2$0.40$0.40$0.104.00$73.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 17$0.90$0.90$0.109.00$86.10
$85.00$82.00Jul 2$2.59$2.59$0.416.32$82.41
$86.00$83.50Jul 24$2.03$2.03$0.474.32$83.97
$81.00$80.50Jul 17$0.38$0.38$0.123.17$80.62
$76.50$76.00Jul 31$0.38$0.38$0.123.17$76.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 2Jul 10$0.0748.6%44.9%
$66.00Jul 2Jul 17$0.10178.2%58.0%
$76.50Jul 2Jul 10$0.1552.8%36.8%
$89.00Jul 2Jul 17$0.1598.8%38.3%
$90.00Jul 2Jul 10$0.1570.5%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.1371.4%44.7%
$67.00Jul 2Jul 17$0.14106.2%51.2%
$73.50Jul 2Jul 10$0.1584.1%44.7%
$71.00Jul 2Jul 10$0.22105.5%59.6%
$74.00Jul 2Jul 10$0.3061.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.57% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.50Jul 2$0.69$1.39$2.08$79.42$83.582.57%
$80.00Jul 2$1.44$0.68$2.12$77.88$82.122.62%
$80.50Jul 2$1.36$0.84$2.20$78.30$82.702.72%
$81.00Jul 2$0.94$1.27$2.21$78.79$83.212.73%
$82.00Jul 2$0.59$1.71$2.30$79.70$84.302.85%
$79.50Jul 2$1.88$0.55$2.43$77.07$81.933.01%
$79.00Jul 2$2.05$0.39$2.44$76.56$81.443.02%
$78.50Jul 2$2.55$0.32$2.87$75.63$81.373.55%
$78.00Jul 2$3.10$0.20$3.30$74.70$81.304.08%
$77.50Jul 2$3.45$0.14$3.59$73.91$81.094.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.50$78.50Jul 2$0.24$0.32$0.56$77.94$87.06
$83.00$78.50Jul 2$0.29$0.32$0.61$77.89$83.61
$86.50$79.00Jul 2$0.24$0.39$0.63$78.37$87.13
$83.00$79.00Jul 2$0.29$0.39$0.68$78.32$83.68
$86.50$79.50Jul 2$0.24$0.55$0.79$78.71$87.29
$83.00$79.50Jul 2$0.29$0.55$0.84$78.66$83.84
$95.00$65.00Aug 7$0.47$0.41$0.88$64.12$95.88
$82.00$78.50Jul 2$0.59$0.32$0.91$77.59$82.91
$86.50$80.00Jul 2$0.24$0.68$0.92$79.08$87.42
$83.00$80.00Jul 2$0.29$0.68$0.97$79.03$83.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 17.18, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/72Jul 17$1.89$0.1117.18$67.11$71.89
67/6869/70Jul 2$0.90$0.109.00$67.10$69.90
72/7374/75Jul 17$0.88$0.127.33$72.12$74.88
73/7475/76Jul 24$0.88$0.127.33$73.12$75.88
65/6672/73Jul 2$0.85$0.155.67$65.15$73.35
70/7176/76Jul 10$0.84$0.165.25$70.16$76.84
68/6972/74Jul 24$1.67$0.335.06$67.33$73.67
70/7172/74Jul 24$1.67$0.335.06$69.33$73.67
65/6970/77Aug 7$5.80$1.204.83$63.20$75.80
67/6872/73Jul 2$0.82$0.184.56$67.18$73.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$78.50$79.00Jul 2$0.05$0.459.00
$83.00$84.00$85.00Jul 2$0.11$0.898.09
$83.00$84.00$85.00Jul 31$0.11$0.898.09
$82.00$83.00$84.00Jul 2$0.12$0.887.33
$84.00$85.00$86.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
$71.00$72.00$73.00Jul 17$0.09$0.9110.11
$86.00$87.00$88.00Jul 17$0.10$0.909.00
$67.00$68.00$69.00Jul 17$0.11$0.898.09
$77.50$78.00$78.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.92, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Aug 7-$0.92$6.08
$65.00$72.001:2Jul 24-$2.75$4.25
$87.00$90.001:2Jul 31-$0.02$2.98
$87.00$90.001:2Jul 24-$0.19$2.81
$87.00$89.001:2Jul 2-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 31-$0.05$2.95
$68.00$65.001:2Jul 24-$0.11$2.89
$68.00$65.001:2Jul 10-$0.60$2.40
$66.00$65.001:2Jul 17-$0.07$0.93
$76.00$74.001:2Jul 31-$1.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.39%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Jul 31$3.550.530.2%4.39%4.62%12
$81.00Aug 7$3.300.500.2%4.08%4.31%1--
$82.00Jul 31$3.000.481.5%3.71%5.17%24441
$81.00Jul 24$2.880.510.2%3.56%3.79%--71
$81.50Jul 24$2.650.490.8%3.28%4.12%--204
$83.00Jul 31$2.570.442.7%3.18%5.88%744
$82.00Jul 24$2.440.461.5%3.02%4.48%725
$81.00Jul 17$2.370.500.2%2.93%3.16%71589
$81.50Jul 17$2.270.470.8%2.81%3.65%546
$82.00Jul 17$2.020.441.5%2.50%3.96%282.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,026
Total Puts 30,234
Put/Call Ratio 2.01
Net Difference -15,208

Prior's Put/Call Breakdown

Total Calls 15,387
Total Puts 62,852
Put/Call Ratio 4.08
Net Difference -47,465

Prior 7-Day Put/Call Summary

Total Calls 183,689
Total Puts 241,104
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All