NEW Tour v251
ARKK
ARK Innovation ETF
$81.85 +1.27%
$81.71 (-0.17%)🌙
as of 07/01 06:09 PM
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:10)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 105,524
Calls: 26,592 (25%)
Puts: 78,932 (75%)
Prior (06/30) 45,260
Calls: 15,026 (33%)
Puts: 30,234 (67%)
Current vs Prior +133.15%
Calls: +76.97% (Calls)
Puts: +161.07% (Puts)
Prior 7-Day Total 384,589
Calls: 162,389 (42%)
Puts: 222,200 (58%)
Prior 7-Day Average 54,941
Calls: 23,198 (42%)
Puts: 31,742 (58%)
Current vs Prior 7-Day Avg +92.07%
Calls: +14.63%
Puts: +148.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.58M
Calls: $7.89M (63%)
Puts: $4.68M (37%)
Prior (06/30) $12.08M
Calls: $10.20M (84%)
Puts: $1.88M (16%)
Current vs Prior +4.09%
Calls: -22.65%
Puts: +149.12%
Prior 7-Day Total $64.71M
Calls: $33.11M (51%)
Puts: $31.60M (49%)
Prior 7-Day Average $9.24M
Calls: $4.73M (51%)
Puts: $4.51M (49%)
Current vs Prior 7-Day Avg +36.04%
Calls: +66.85%
Puts: +3.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.97
Prior (06/30) 2.01
Current vs Prior +47.52%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +82.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 523,383
Calls: 238,099 (45%)
Puts: 285,284 (55%)
Prior (06/30) 513,278
Calls: 234,737 (46%)
Puts: 278,541 (54%)
Current vs Prior +1.97%
Prior 7-Day Total 2,066,784
Calls: 935,564 (45%)
Puts: 1,131,220 (55%)
Prior 7-Day Average 295,254
Calls: 133,652 (45%)
Puts: 161,602 (55%)
Current vs Prior 7-Day Avg +77.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 6.90%5.07% | 6.90%6.90% | 12.35%
Prior 3.25% | 5.39%-- | ---- | --
Current vs Prior -30.17% | -6.01%-- | ---- | --
Prior 7-Day Avg 3.57% | 5.64%-- | ---- | --
Current vs 7-Day Avg -36.33% | -10.18%-- | ---- | --
Prior 7-Day Eod 3.25% | 5.39%-- | ---- | --
Current vs 7-Day Eod -30.17% | -6.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.85% | 29.23%
Calls: 53.15% | 29.64%
Puts: 54.55% | 28.81%
Current vs 7-Day Avg +48.89% | +28.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.89M). Unusually high activity with volume up 133% vs prior - elevated interest. Volume explosion - 92% above 7-day average (105,524 vs avg 54,941). Extreme bearish P/C ratio of 2.97 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3111.1011.70$11.405.3%100.87--
$75.00Jul 317.958.70$8.329.0%110.79116
$70.00Jul 1011.7012.90$12.309.8%--1.0013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.204.60$4.409.1%--0.67273
$84.00Jul 173.503.85$3.689.5%--0.6198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.610.73$0.6717.9%1.2K0.25284
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.650.72$0.6910.1%350.17491
$82.00Jul 20.800.96$0.8818.2%710.5318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 215.2016.95$16.0810.9%--1.0019
$70.00Jul 210.7013.90$12.3026.0%111.007
$71.00Jul 210.5011.75$11.1311.2%131.0012
$71.50Jul 28.5012.40$10.4537.3%71.004
$72.00Jul 29.4011.10$10.2516.6%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 210.1514.00$12.0831.9%20.97--
$93.00Jul 29.4513.00$11.2331.6%20.97--
$86.00Jul 22.675.45$4.0668.5%100.95--
$85.00Jul 22.614.10$3.3544.5%20.9299
$89.00Jul 176.608.50$7.5525.2%--0.90100

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 35.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Jul 21.091.91$1.5054.7%2.0K0.744.3K
$78.00Jul 23.604.60$4.1024.4%2.0K0.924.4K
$82.00Jul 101.672.12$1.9023.7%1.7K0.50295
$81.50Jul 20.841.13$0.9829.6%1.5K0.572.6K
$84.00Jul 100.931.40$1.1740.2%1.5K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 20.370.59$0.4845.8%1.9K0.3425
$80.00Jul 100.961.30$1.1330.1%1.3K0.3413
$78.00Jul 100.491.08$0.7974.7%1.3K0.2366
$78.00Jul 20.000.18$0.09200.0%8740.077.7K
$78.50Jul 20.000.31$0.16193.8%8190.11781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 125.6%, max 470.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 17236.3%52.5%349.8%--101
$66.00Jul 2Jul 17228.8%59.5%284.8%--119
$73.00Jul 2Jul 17157.0%44.1%255.9%259
$89.00Jul 2Jul 17111.6%31.9%249.3%8894
$70.00Jul 2Aug 7140.6%46.1%204.7%11107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.50Jul 2Jul 31265.7%46.5%470.9%12279
$69.00Jul 2Aug 7236.3%46.9%403.8%15417
$67.00Jul 2Jul 17261.7%56.0%367.2%9321
$68.00Jul 2Jul 31189.8%48.5%291.7%47525
$66.00Jul 2Jul 17228.8%59.5%284.8%62.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 16.65, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Jul 24$0.17$2.83$0.1716.65$92.17
$93.00$95.00Jul 17$0.15$1.85$0.1512.33$93.15
$89.00$90.00Jul 10$0.10$0.90$0.109.00$89.10
$89.00$90.00Jul 2$0.11$0.89$0.118.09$89.11
$90.00$95.00Jul 31$0.63$4.37$0.636.94$90.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.50$75.00Jul 24$0.11$1.39$0.1112.64$76.39
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$73.00$72.00Jul 31$0.12$0.88$0.127.33$72.88
$72.00$71.00Jul 24$0.14$0.86$0.146.14$71.86
$76.50$74.50Aug 7$0.33$1.67$0.335.06$76.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 26.27, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$69.00Jul 17$2.89$2.89$0.1126.27$68.89
$71.00$74.00Jul 10$2.60$2.60$0.406.50$73.60
$70.00$72.00Jul 17$1.70$1.70$0.305.67$71.70
$73.50$75.00Jul 31$1.25$1.25$0.255.00$74.75
$79.00$79.50Jul 10$0.40$0.40$0.104.00$79.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 17$0.88$0.88$0.127.33$87.12
$94.00$93.00Jul 2$0.85$0.85$0.155.67$93.15
$85.00$83.00Jul 2$1.66$1.66$0.344.88$83.34
$83.00$82.00Jul 2$0.81$0.81$0.194.26$82.19
$88.00$86.00Jul 24$1.55$1.55$0.453.44$86.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 17$0.05157.0%44.1%
$89.00Jul 2Jul 10$0.08111.6%40.0%
$90.00Jul 2Jul 10$0.0992.7%37.9%
$92.00Jul 10Jul 17$0.0943.4%36.3%
$69.00Jul 2Jul 17$0.10236.3%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.13118.0%52.5%
$71.00Jul 2Jul 10$0.15120.9%57.7%
$76.00Jul 2Jul 10$0.1698.4%39.7%
$73.50Jul 2Jul 10$0.18109.3%49.2%
$74.00Jul 2Jul 10$0.1978.2%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.95% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$0.72$0.88$1.60$80.40$83.601.95%
$81.50Jul 2$0.98$0.66$1.64$79.86$83.142.00%
$80.50Jul 2$1.50$0.34$1.84$78.66$82.342.25%
$81.00Jul 2$1.39$0.48$1.87$79.13$82.872.28%
$83.00Jul 2$0.32$1.69$2.01$80.99$85.012.46%
$80.00Jul 2$2.15$0.23$2.38$77.62$82.382.91%
$79.50Jul 2$2.82$0.16$2.98$76.52$82.483.64%
$79.00Jul 2$3.21$0.14$3.35$75.65$82.354.09%
$85.00Jul 2$0.08$3.35$3.43$81.57$88.434.19%
$82.50Jul 10$1.63$2.05$3.68$78.82$86.184.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.50Jul 2$0.08$0.16$0.24$79.26$85.24
$84.00$79.50Jul 2$0.14$0.16$0.30$79.20$84.30
$85.00$80.00Jul 2$0.08$0.23$0.31$79.69$85.31
$88.00$79.50Jul 2$0.17$0.16$0.33$79.17$88.33
$84.00$80.00Jul 2$0.14$0.23$0.37$79.63$84.37
$88.00$80.00Jul 2$0.17$0.23$0.40$79.60$88.40
$85.00$80.50Jul 2$0.08$0.34$0.42$80.08$85.42
$83.00$79.50Jul 2$0.32$0.16$0.48$79.02$83.48
$84.00$80.50Jul 2$0.14$0.34$0.48$80.02$84.48
$88.00$80.50Jul 2$0.17$0.34$0.51$79.99$88.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 11.50, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7074/75Jul 31$1.38$0.1211.50$68.12$74.88
68/6874/75Jul 31$1.37$0.1310.54$67.13$74.87
72/7374/75Jul 31$1.37$0.1310.54$71.63$74.87
66/6769/70Jul 2$0.90$0.109.00$66.10$69.90
74/7678/79Jul 31$0.89$0.118.09$74.61$79.39
74/7680/80Jul 31$0.89$0.118.09$74.61$80.39
76/7983/85Aug 7$2.21$0.297.62$76.79$85.21
73/7478/78Jul 31$0.88$0.127.33$73.12$78.38
66/6770/70Jul 2$0.87$0.136.69$66.13$70.87
78/7980/81Jul 24$0.86$0.146.14$78.14$80.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.08$0.9211.50
$83.00$84.00$85.00Jul 2$0.12$0.887.33
$83.00$84.00$85.00Jul 24$0.13$0.876.69
$84.00$85.00$86.00Jul 17$0.14$0.866.14
$73.00$73.50$74.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$67.00$68.00$69.00Jul 17$0.08$0.9211.50
$69.00$70.00$71.00Jul 10$0.09$0.9110.11
$69.00$70.00$71.00Jul 24$0.10$0.909.00
$86.00$87.00$88.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.70, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Aug 7-$1.70$5.30
$77.00$82.001:2Aug 7-$0.49$4.51
$92.00$95.001:2Jul 24-$0.09$2.91
$87.00$90.001:2Jul 31-$0.27$2.73
$88.00$89.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.50$71.001:2Aug 7-$0.03$3.47
$85.00$83.001:2Jul 2-$0.03$1.97
$79.00$76.501:2Aug 7-$0.62$1.88
$71.00$69.001:2Aug 7-$0.77$1.23
$85.00$83.001:2Jul 10-$1.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.67%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Jul 31$3.000.510.2%3.67%3.85%28251
$83.00Aug 7$3.000.471.4%3.67%5.07%12
$82.00Aug 7$2.940.500.2%3.59%3.78%2--
$83.00Jul 31$2.910.471.4%3.56%4.96%1249
$82.50Jul 24$2.620.480.8%3.20%4.00%--17
$84.00Jul 31$2.490.432.6%3.04%5.67%410
$83.00Jul 24$2.400.461.4%2.93%4.34%49
$82.00Jul 17$2.350.520.2%2.87%3.05%1922.6K
$82.00Jul 24$2.260.500.2%2.76%2.94%8730
$85.00Jul 31$2.110.393.9%2.58%6.43%5989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,592
Total Puts 78,932
Put/Call Ratio 2.97
Net Difference -52,340

Prior's Put/Call Breakdown

Total Calls 15,026
Total Puts 30,234
Put/Call Ratio 2.01
Net Difference -15,208

Prior 7-Day Put/Call Summary

Total Calls 162,389
Total Puts 222,200
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All