Tour v289
ARKK
ARK Innovation ETF
$81.25 -0.73%
$81.36 (+0.14%)🌙
as of 07/02 06:10 PM
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:10pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 82,296
Calls: 27,691 (34%)
Puts: 54,605 (66%)
Prior (07/01) 105,524
Calls: 26,592 (25%)
Puts: 78,932 (75%)
Current vs Prior -22.01%
Calls: +4.13% (Calls)
Puts: -30.82% (Puts)
Prior 7-Day Total 464,349
Calls: 180,259 (39%)
Puts: 284,090 (61%)
Prior 7-Day Average 66,335
Calls: 25,751 (39%)
Puts: 40,584 (61%)
Current vs Prior 7-Day Avg +24.06%
Calls: +7.53%
Puts: +34.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.50M
Calls: $4.65M (55%)
Puts: $3.85M (45%)
Prior (07/01) $12.58M
Calls: $7.89M (63%)
Puts: $4.68M (37%)
Current vs Prior -32.41%
Calls: -41.12%
Puts: -17.75%
Prior 7-Day Total $72.67M
Calls: $39.81M (55%)
Puts: $32.86M (45%)
Prior 7-Day Average $10.38M
Calls: $5.69M (55%)
Puts: $4.69M (45%)
Current vs Prior 7-Day Avg -18.13%
Calls: -18.29%
Puts: -17.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.97
Prior (07/01) 2.97
Current vs Prior -33.57%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 311,997
Calls: 132,470 (42%)
Puts: 179,527 (58%)
Prior (07/01) 523,383
Calls: 238,099 (45%)
Puts: 285,284 (55%)
Current vs Prior -40.39%
Prior 7-Day Total 2,333,006
Calls: 1,039,363 (44%)
Puts: 1,336,254 (56%)
Prior 7-Day Average 333,286
Calls: 148,480 (44%)
Puts: 190,893 (56%)
Current vs Prior 7-Day Avg -6.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.12% | 4.81%6.19% | 11.66%
Prior 2.27% | 5.07%6.90% | 12.35%
Current vs Prior +111.77% | +22.10%-10.28% | -5.62%
Prior 7-Day Avg 3.36% | 5.56%7.78% | 13.47%
Current vs 7-Day Avg +43.31% | +11.41%-20.44% | -13.48%
Prior 7-Day Eod 2.27% | 5.07%-- | --
Current vs 7-Day Eod +111.77% | +22.10%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.03% | 33.96%
Calls: 67.00% | 36.07%
Puts: 67.35% | 30.63%
Current vs 7-Day Avg +16.15% | +10.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 214.2017.95$16.0823.3%11.00--
$70.00Jul 29.8512.40$11.1322.9%81.005
$71.50Jul 28.3510.90$9.6326.5%41.00--
$73.50Jul 26.758.35$7.5521.2%31.00--
$74.00Jul 26.158.95$7.5537.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 20.010.53$0.27192.6%1.1K1.001.9K
$83.00Jul 20.623.50$2.06139.8%1430.983
$85.00Jul 22.125.80$3.9692.9%130.9699
$90.00Jul 107.5510.70$9.1334.5%240.93--
$82.00Jul 20.002.32$1.16200.0%4200.9272

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 54.1K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.590.99$0.7950.6%3.1K0.282.5K
$81.50Jul 100.892.12$1.5181.5%2.9K0.482.2K
$85.00Jul 20.000.07$0.04175.0%2.5K0.04908
$80.50Jul 20.450.88$0.6764.2%2.3K0.813.3K
$78.00Jul 22.604.05$3.3343.5%2.1K0.863.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.000.02$0.01200.0%9.0K0.0110.1K
$77.00Jul 311.602.35$1.9837.9%5.8K0.309
$78.00Jul 20.000.46$0.23200.0%2.0K0.145.3K
$82.00Jul 101.882.64$2.2633.6%1.4K0.5635
$78.00Jul 171.051.46$1.2532.8%1.2K0.309.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1269.2%, max 3491.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Jul 311242.0%36.0%3350.0%8--
$73.00Jul 2Jul 101413.0%41.0%3346.3%1016
$86.50Jul 2Jul 241185.0%39.0%2938.5%3--
$75.00Jul 2Jul 31925.0%42.0%2102.4%29116
$75.50Jul 2Jul 10753.0%38.0%1881.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 311616.0%45.0%3491.1%11196
$73.00Jul 2Aug 71413.0%42.0%3264.3%23--
$71.00Jul 2Jul 171382.0%42.0%3190.5%6--
$70.50Jul 2Jul 311400.0%45.0%3011.1%5--
$72.50Jul 2Aug 71151.0%42.0%2640.5%36--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 13.71, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 31$0.48$4.52$0.489.42$90.48
$88.00$89.00Jul 17$0.11$0.89$0.118.09$88.11
$85.00$86.00Jul 24$0.11$0.89$0.118.09$85.11
$90.00$95.00Aug 7$0.72$4.28$0.725.94$90.72
$86.00$87.00Jul 17$0.16$0.84$0.165.25$86.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 7$0.34$4.66$0.3413.71$69.66
$74.00$72.50Jul 31$0.16$1.34$0.168.37$73.84
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$70.00$69.00Jul 17$0.14$0.86$0.146.14$69.86
$71.50$70.00Aug 7$0.22$1.28$0.225.82$71.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.50Jul 17$3.25$3.25$0.2513.00$73.25
$76.00$77.00Jul 17$0.90$0.90$0.109.00$76.90
$77.00$78.00Jul 10$0.89$0.89$0.118.09$77.89
$75.00$76.00Jul 17$0.87$0.87$0.136.69$75.87
$74.00$75.00Jul 31$0.82$0.82$0.184.56$74.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Jul 2$1.90$1.90$0.1019.00$83.10
$90.00$85.00Jul 10$4.50$4.50$0.509.00$85.50
$87.00$85.00Jul 17$1.60$1.60$0.404.00$85.40
$73.00$72.50Jul 2$0.39$0.39$0.113.55$72.61
$83.00$82.00Jul 10$0.78$0.78$0.223.55$82.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.07711.0%38.0%
$70.00Jul 2Jul 17$0.15797.0%48.0%
$89.00Jul 10Jul 17$0.2143.0%39.0%
$78.00Jul 2Jul 10$0.25508.0%40.0%
$85.00Jul 2Jul 10$0.36344.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Aug 7$0.1552.0%48.0%
$74.50Jul 2Jul 17$0.20918.0%40.0%
$76.50Jul 2Jul 10$0.20409.0%34.0%
$74.00Jul 2Jul 10$0.22484.0%47.0%
$68.00Jul 24Jul 31$0.2344.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.59% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 2$0.21$0.27$0.48$80.52$81.480.59%
$80.50Jul 2$0.67$0.10$0.77$79.73$81.270.95%
$80.00Jul 2$0.94$0.01$0.95$79.05$80.951.17%
$81.50Jul 2$0.33$0.70$1.03$80.47$82.531.27%
$82.00Jul 2$0.02$1.16$1.18$80.82$83.181.45%
$79.50Jul 2$1.20$0.36$1.56$77.94$81.061.92%
$83.00Jul 2$0.01$2.06$2.07$80.93$85.072.55%
$79.00Jul 2$2.35$0.02$2.37$76.63$81.372.92%
$78.50Jul 2$2.67$0.01$2.68$75.82$81.183.30%
$81.50Jul 10$1.51$1.93$3.44$78.06$84.944.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.15% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$80.50Jul 2$0.02$0.10$0.12$80.38$82.12
$82.00$78.00Jul 2$0.02$0.23$0.25$77.75$82.25
$82.00$77.50Jul 2$0.02$0.29$0.31$77.19$82.31
$82.00$79.50Jul 2$0.02$0.36$0.38$79.12$82.38
$81.50$80.50Jul 2$0.33$0.10$0.43$80.07$81.93
$86.00$80.50Jul 2$0.33$0.10$0.43$80.07$86.43
$81.50$78.00Jul 2$0.33$0.23$0.56$77.44$82.06
$86.00$78.00Jul 2$0.33$0.23$0.56$77.44$86.56
$81.50$77.50Jul 2$0.33$0.29$0.62$76.88$82.12
$86.00$77.50Jul 2$0.33$0.29$0.62$76.88$86.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 7.70, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 24$1.77$0.237.70$75.23$79.77
78/7980/81Jul 17$0.88$0.127.33$78.12$81.38
79/8080/81Jul 24$0.85$0.155.67$79.15$81.35
72/7283/84Jul 31$0.85$0.155.67$71.65$83.85
79/8082/83Jul 24$0.82$0.184.56$79.18$82.82
80/8283/84Jul 31$1.63$0.374.41$80.37$84.63
70/7083/84Jul 31$0.81$0.194.26$69.69$83.81
78/7880/80Jul 24$0.40$0.104.00$78.10$80.40
74/7680/82Jul 31$2.00$0.504.00$74.00$81.50
78/8082/85Aug 7$1.99$0.513.90$78.51$84.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
$73.00$74.00$75.00Jul 10$0.09$0.9110.11
$86.00$87.00$88.00Jul 17$0.09$0.9110.11
$85.00$86.00$87.00Jul 17$0.10$0.909.00
$86.00$86.50$87.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 31$0.15$1.8512.33
$68.00$69.00$70.00Jul 31$0.08$0.9211.50
$76.00$76.50$77.00Jul 2$0.05$0.459.00
$81.00$81.50$82.00Jul 17$0.05$0.459.00
$77.50$78.00$78.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.13, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 24-$0.36$4.64
$86.00$90.001:2Aug 7-$0.28$3.72
$86.50$89.001:2Jul 24-$0.32$2.18
$90.00$92.001:2Jul 17-$0.15$1.85
$79.00$82.501:2Aug 14-$1.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10-$0.13$4.87
$84.00$80.001:2Jul 24-$1.03$2.97
$68.00$65.001:2Jul 24-$0.16$2.84
$69.00$66.001:2Jul 17-$0.20$2.80
$85.00$83.001:2Jul 2-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.00%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 14$3.250.491.5%4.00%5.54%100--
$82.00Jul 31$3.000.510.9%3.69%4.62%30239
$83.00Aug 14$3.000.482.1%3.69%5.85%1--
$82.50Aug 7$2.820.481.5%3.47%5.01%100--
$83.00Jul 31$2.290.472.1%2.82%4.97%5953
$82.00Jul 24$2.260.460.9%2.78%3.70%2--
$85.00Aug 7$2.020.384.6%2.49%7.10%1--
$82.00Jul 17$1.940.460.9%2.39%3.31%1702.6K
$83.00Jul 24$1.860.412.1%2.29%4.44%10--
$84.00Jul 31$1.770.413.4%2.18%5.56%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,691
Total Puts 54,605
Put/Call Ratio 1.97
Net Difference -26,914

Prior's Put/Call Breakdown

Total Calls 26,592
Total Puts 78,932
Put/Call Ratio 2.97
Net Difference -52,340

Prior 7-Day Put/Call Summary

Total Calls 180,259
Total Puts 284,090
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All