Tour v325
ARKK
ARK Innovation ETF
$78.24 -2.50%
$78.17 (-0.09%)🌙
as of 07/13 06:10 PM
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:24)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 66,856
Calls: 15,149 (23%)
Puts: 51,707 (77%)
Prior (07/10) 80,781
Calls: 44,148 (55%)
Puts: 36,633 (45%)
Current vs Prior -17.24%
Calls: -65.69% (Calls)
Puts: +41.15% (Puts)
Prior 7-Day Total 484,682
Calls: 145,571 (30%)
Puts: 339,111 (70%)
Prior 7-Day Average 69,240
Calls: 20,795 (30%)
Puts: 48,444 (70%)
Current vs Prior 7-Day Avg -3.44%
Calls: -27.15%
Puts: +6.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.21M
Calls: $2.23M (27%)
Puts: $5.98M (73%)
Prior (07/10) $9.59M
Calls: $5.57M (58%)
Puts: $4.02M (42%)
Current vs Prior -14.34%
Calls: -59.92%
Puts: +48.80%
Prior 7-Day Total $85.68M
Calls: $47.76M (56%)
Puts: $37.91M (44%)
Prior 7-Day Average $12.24M
Calls: $6.82M (56%)
Puts: $5.42M (44%)
Current vs Prior 7-Day Avg -32.90%
Calls: -67.29%
Puts: +10.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.41
Prior (07/10) 0.83
Current vs Prior +311.34%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg +20.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 294,344
Calls: 111,709 (38%)
Puts: 182,635 (62%)
Prior (07/10) 358,173
Calls: 123,517 (34%)
Puts: 234,656 (66%)
Current vs Prior -17.82%
Prior 7-Day Total 2,639,502
Calls: 1,084,215 (41%)
Puts: 1,555,287 (59%)
Prior 7-Day Average 377,071
Calls: 154,887 (41%)
Puts: 222,183 (59%)
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 6.26%4.15% | 10.93%
Prior 4.45% | 6.39%4.45% | 11.78%
Current vs Prior -6.62% | -2.03%-6.62% | -7.20%
Prior 7-Day Avg 3.41% | 5.68%5.66% | 11.89%
Current vs 7-Day Avg +21.96% | +10.24%-26.67% | -8.13%
Prior 7-Day Eod 4.45% | 6.39%4.45% | 11.78%
Current vs 7-Day Eod -6.62% | -2.03%-6.62% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($5.98M). Extreme bearish P/C ratio of 3.41 - heavy put buying. P/C ratio rising 311% - increased hedging/bearish positioning. Put-heavy open interest (182,635 puts vs 111,709 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.611.78$1.7010.0%2570.28162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 143.453.80$3.639.6%170.474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.270.32$0.3016.7%1.1K0.162.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.680.80$0.7416.2%2.9K0.2110.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.0515.05$13.5522.1%70.9991
$67.00Jul 1710.7513.05$11.9019.3%140.99--
$69.00Jul 177.9510.65$9.3029.0%40.9866
$66.00Jul 1711.1513.85$12.5021.6%160.96100
$71.00Jul 176.259.10$7.6837.1%10.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 177.859.90$8.8823.1%21.00--
$85.00Jul 176.307.60$6.9518.7%40.97284
$84.00Jul 175.006.15$5.5820.6%30.94108
$92.00Jul 1711.7515.25$13.5025.9%10.94--
$93.00Jul 1712.9016.30$14.6023.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 41.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.440.60$0.5230.8%1.9K0.242.0K
$85.00Jul 170.010.10$0.06150.0%1.7K0.041.3K
$83.00Jul 170.160.20$0.1822.2%1.5K0.111.9K
$82.00Jul 170.270.32$0.3016.7%1.1K0.162.8K
$86.00Jul 170.020.11$0.07128.6%9670.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 241.511.90$1.7122.8%10.0K0.40134
$80.00Jul 243.003.55$3.2816.8%7.5K0.607.6K
$72.00Jul 240.330.69$0.5170.6%3.0K0.1515.1K
$74.00Jul 240.680.80$0.7416.2%2.9K0.2110.3K
$76.50Jul 170.630.92$0.7837.2%9890.31206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 26.6%, max 113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 2188.7%41.5%113.5%3298
$91.00Jul 17Aug 2181.1%39.8%104.0%22426
$88.00Jul 17Aug 2182.0%40.7%101.3%7644
$90.00Jul 17Aug 2177.0%43.1%78.6%353.2K
$89.00Jul 17Aug 2175.5%42.6%77.5%334226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Aug 2181.5%44.3%84.0%99497
$65.00Jul 17Aug 2177.7%44.9%72.9%10945
$70.00Jul 17Aug 2170.0%43.4%61.2%869.3K
$73.50Jul 17Aug 754.2%39.2%38.5%6511
$71.00Jul 17Aug 1455.2%39.9%38.4%46648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 29.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 21$0.11$0.89$0.118.09$89.11
$85.00$87.00Aug 7$0.23$1.77$0.237.70$85.23
$82.00$83.00Jul 17$0.12$0.88$0.127.33$82.12
$85.00$86.00Jul 24$0.12$0.88$0.127.33$85.12
$84.00$85.00Jul 31$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Jul 31$0.10$2.90$0.1029.00$67.90
$72.00$65.00Jul 24$0.46$6.54$0.4614.22$71.54
$70.00$65.00Aug 7$0.46$4.54$0.469.87$69.54
$73.50$72.00Aug 7$0.14$1.36$0.149.71$73.36
$79.00$78.00Aug 21$0.12$0.88$0.127.33$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 12.16, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.50Jul 24$3.05$3.05$0.456.78$73.05
$65.00$70.00Aug 21$4.10$4.10$0.904.56$69.10
$70.00$73.00Aug 21$2.36$2.36$0.643.69$72.36
$73.50$76.50Jul 24$2.17$2.17$0.832.61$75.67
$72.00$78.00Aug 14$4.02$4.02$1.982.03$76.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$87.00Jul 17$4.62$4.62$0.3812.16$87.38
$84.00$82.00Jul 24$1.80$1.80$0.209.00$82.20
$81.00$80.50Jul 17$0.36$0.36$0.142.57$80.64
$82.00$80.00Jul 24$1.42$1.42$0.582.45$80.58
$78.50$78.00Jul 24$0.34$0.34$0.162.12$78.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.71, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 31$0.1177.0%41.6%
$86.00Jul 17Jul 24$0.2150.8%41.7%
$87.00Jul 17Jul 24$0.2742.5%45.7%
$85.00Jul 17Jul 24$0.3444.2%42.2%
$70.00Jul 17Jul 24$0.3570.0%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 31$0.1981.5%47.3%
$82.00Jul 17Jul 24$0.4043.8%42.1%
$72.00Jul 17Jul 24$0.4250.0%48.3%
$73.00Jul 17Jul 24$0.4446.8%44.4%
$73.50Jul 17Jul 24$0.4454.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.82% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 17$1.67$1.32$2.99$75.01$80.993.82%
$78.50Jul 17$1.45$1.58$3.03$75.47$81.533.87%
$79.00Jul 17$1.22$1.86$3.08$75.92$82.083.94%
$79.50Jul 17$0.99$2.16$3.15$76.35$82.654.03%
$80.00Jul 17$0.77$2.48$3.25$76.75$83.254.15%
$76.50Jul 17$2.59$0.78$3.37$73.13$79.874.31%
$80.50Jul 17$0.66$2.97$3.63$76.87$84.134.64%
$76.00Jul 17$3.06$0.65$3.71$72.29$79.714.74%
$81.00Jul 17$0.52$3.33$3.85$77.15$84.854.92%
$81.50Jul 17$0.46$3.49$3.95$77.55$85.455.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.67% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.50$76.00Jul 17$0.66$0.65$1.31$74.69$81.81
$80.00$76.00Jul 17$0.77$0.65$1.42$74.58$81.42
$80.50$76.50Jul 17$0.66$0.78$1.44$75.06$81.94
$80.00$76.50Jul 17$0.77$0.78$1.55$74.95$81.55
$80.50$77.00Jul 17$0.66$0.96$1.62$75.38$82.12
$79.50$76.00Jul 17$0.99$0.65$1.64$74.36$81.14
$80.00$77.00Jul 17$0.77$0.96$1.73$75.27$81.73
$79.50$76.50Jul 17$0.99$0.78$1.77$74.73$81.27
$80.50$77.50Jul 17$0.66$1.14$1.80$75.70$82.30
$79.00$76.00Jul 17$1.22$0.65$1.87$74.13$80.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 12.64, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/73Aug 21$2.78$0.2212.64$65.22$72.78
76/7780/81Aug 21$0.88$0.127.33$76.12$80.88
71/7282/83Aug 14$0.86$0.146.14$71.14$82.86
77/7881/82Aug 21$0.86$0.146.14$77.14$81.86
76/7784/85Aug 21$0.84$0.165.25$76.16$84.84
68/6970/73Aug 21$2.51$0.495.12$66.49$72.51
78/7884/85Aug 14$0.81$0.194.26$77.69$84.81
79/8084/85Aug 14$0.81$0.194.26$79.19$84.81
76/7680/81Jul 24$0.40$0.104.00$76.10$80.90
76/7778/78Jul 24$0.40$0.104.00$76.60$77.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.10$0.909.00
$87.00$88.00$89.00Aug 21$0.10$0.909.00
$88.00$89.00$90.00Jul 17$0.11$0.898.09
$81.50$82.00$82.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
$75.50$76.00$76.50Jul 31$0.06$0.447.33
$75.50$76.00$76.50Jul 24$0.07$0.436.14
$77.50$78.00$78.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$79.001:2Aug 21-$0.37$5.63
$76.00$80.501:2Aug 7-$0.26$4.24
$73.50$76.501:2Jul 24-$1.16$1.84
$85.00$87.001:2Aug 7-$0.51$1.49
$85.00$87.001:2Aug 21-$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$74.001:2Aug 14-$0.13$3.37
$68.00$65.001:2Aug 21-$0.09$2.91
$68.00$65.001:2Jul 31-$0.11$2.89
$70.00$68.001:2Jul 17-$0.10$1.90
$68.00$66.001:2Jul 17-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.28%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Aug 21$3.350.501.0%4.28%5.25%142
$80.00Aug 21$3.000.462.2%3.83%6.08%1292.4K
$78.50Jul 31$2.700.510.3%3.45%3.78%11273
$80.00Aug 14$2.600.452.2%3.32%5.57%189
$81.00Aug 21$2.470.433.5%3.16%6.68%215302
$79.00Jul 31$2.380.481.0%3.04%4.01%18207
$81.00Aug 14$2.380.413.5%3.04%6.57%16100
$82.00Aug 21$2.320.394.8%2.97%7.77%202857
$79.50Jul 31$2.080.461.6%2.66%4.27%71359
$82.00Aug 14$2.030.384.8%2.59%7.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,149
Total Puts 51,707
Put/Call Ratio 3.41
Net Difference -36,558

Prior's Put/Call Breakdown

Total Calls 44,148
Total Puts 36,633
Put/Call Ratio 0.83
Net Difference 7,515

Prior 7-Day Put/Call Summary

Total Calls 145,571
Total Puts 339,111
Average Put/Call Ratio 2.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All