Tour v334
ARKK
ARK Innovation ETF
$79.52 +1.64%
$79.40 (-0.15%)🌙
as of 07/14 06:24 PM
(7/13 18:10) ◀
|
Tuesday, July 14, 2026 (6:24pm)
January 2026
|
▶ (7/15 18:19)
◀ 7/14 18:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 45,371
Calls: 7,524 (17%)
Puts: 37,847 (83%)
Prior (07/13) 66,856
Calls: 15,149 (23%)
Puts: 51,707 (77%)
Current vs Prior -32.14%
Calls: -50.33% (Calls)
Puts: -26.80% (Puts)
Prior 7-Day Total 446,014
Calls: 134,128 (30%)
Puts: 311,886 (70%)
Prior 7-Day Average 63,716
Calls: 19,161 (30%)
Puts: 44,555 (70%)
Current vs Prior 7-Day Avg -28.79%
Calls: -60.73%
Puts: -15.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.89M
Calls: $2.37M (40%)
Puts: $3.51M (60%)
Prior (07/13) $8.21M
Calls: $2.23M (27%)
Puts: $5.98M (73%)
Current vs Prior -28.33%
Calls: +6.26%
Puts: -41.24%
Prior 7-Day Total $81.32M
Calls: $42.10M (52%)
Puts: $39.21M (48%)
Prior 7-Day Average $11.62M
Calls: $6.01M (52%)
Puts: $5.60M (48%)
Current vs Prior 7-Day Avg -49.33%
Calls: -60.58%
Puts: -37.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 5.03
Prior (07/13) 3.41
Current vs Prior +47.37%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg +73.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 255,424
Calls: 87,595 (34%)
Puts: 167,829 (66%)
Prior (07/13) 294,344
Calls: 111,709 (38%)
Puts: 182,635 (62%)
Current vs Prior -13.22%
Prior 7-Day Total 2,410,463
Calls: 957,825 (40%)
Puts: 1,452,638 (60%)
Prior 7-Day Average 344,351
Calls: 136,832 (40%)
Puts: 207,519 (60%)
Current vs Prior 7-Day Avg -25.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.46% | 4.94%3.46% | 11.72%
Prior 4.15% | 6.26%4.15% | 10.93%
Current vs Prior -16.75% | -21.09%-16.75% | +7.25%
Prior 7-Day Avg 3.67% | 5.85%5.27% | 11.69%
Current vs 7-Day Avg -5.89% | -15.54%-34.41% | +0.24%
Prior 7-Day Eod 4.15% | 6.26%4.15% | 10.93%
Current vs 7-Day Eod -16.75% | -21.09%-16.75% | +7.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 5.03 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (167,829 puts vs 87,595 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 315.455.90$5.687.9%10.75--
$79.50Jul 312.662.88$2.777.9%1260.51363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.710.77$0.748.1%7250.2435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.710.77$0.748.1%7250.2435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6016.10$14.3524.4%60.99--
$72.00Jul 175.659.50$7.5850.8%10.98--
$73.00Jul 175.557.85$6.7034.3%20.97--
$73.50Jul 174.207.35$5.7854.5%20.96--
$74.50Jul 174.805.40$5.1011.8%20.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 173.805.75$4.7840.8%10.98--
$85.00Jul 174.755.85$5.3020.8%30.95283
$83.00Jul 172.494.20$3.3551.0%10.88--
$82.00Jul 172.073.30$2.6845.9%40.82317
$81.00Jul 171.722.54$2.1338.5%410.671.5K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 16.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.290.60$0.4470.5%4030.1719
$80.00Jul 170.901.09$1.0019.0%3280.461.9K
$85.00Jul 310.371.16$0.76103.9%2320.21318
$86.00Jul 240.020.49$0.26180.8%2120.1164
$86.00Jul 170.020.04$0.0366.7%1310.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.080.40$0.24133.3%1.8K0.128.0K
$77.00Jul 170.220.68$0.45102.2%1.8K0.2213.8K
$78.00Jul 170.071.26$0.67177.6%1.4K0.308.7K
$76.00Jul 311.001.80$1.4057.1%1.0K0.30355
$72.00Jul 170.000.05$0.03166.7%1.0K0.024.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 47.0%, max 182.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Aug 21112.7%39.8%182.9%3--
$89.00Jul 17Aug 2198.9%40.4%144.8%71.0K
$90.00Jul 17Aug 2181.4%40.1%102.8%29153
$87.00Jul 17Aug 2166.8%39.5%69.4%8589
$76.00Jul 17Jul 2457.9%37.9%52.8%12015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Aug 21111.6%42.4%162.9%32587
$70.00Jul 17Aug 2899.5%39.4%152.3%3--
$65.00Jul 17Aug 2893.8%45.2%107.4%92.9K
$69.00Jul 17Aug 2171.6%42.6%68.1%9253
$75.50Jul 17Jul 2458.2%38.1%52.8%9681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 16.95, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$95.00Aug 14$0.39$6.61$0.3916.95$88.39
$87.00$90.00Jul 31$0.19$2.81$0.1914.79$87.19
$90.00$92.00Jul 31$0.13$1.87$0.1314.38$90.13
$87.00$95.00Aug 7$0.55$7.45$0.5513.55$87.55
$85.00$86.00Jul 17$0.10$0.90$0.109.00$85.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 14$0.34$4.66$0.3413.71$69.66
$70.00$65.00Aug 28$0.49$4.51$0.499.20$69.51
$68.00$65.00Aug 21$0.31$2.69$0.318.68$67.69
$72.50$69.00Aug 7$0.38$3.12$0.388.21$72.12
$70.00$69.00Jul 31$0.11$0.89$0.118.09$69.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 24$2.25$2.25$0.259.00$74.75
$72.00$73.00Jul 17$0.88$0.88$0.127.33$72.88
$75.00$76.00Jul 24$0.83$0.83$0.174.88$75.83
$70.00$72.00Jul 17$1.62$1.62$0.384.26$71.62
$79.00$79.50Jul 31$0.39$0.39$0.113.55$79.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.50$79.00Jul 24$0.39$0.39$0.113.55$79.11
$78.50$78.00Jul 31$0.39$0.39$0.113.55$78.11
$78.50$78.00Jul 24$0.38$0.38$0.123.17$78.12
$83.00$82.00Jul 17$0.67$0.67$0.332.03$82.33
$81.00$80.00Jul 17$0.63$0.63$0.371.70$80.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.0858.0%38.5%
$87.00Jul 17Jul 24$0.0966.8%42.9%
$88.00Jul 17Jul 24$0.0943.0%37.7%
$95.00Jul 31Aug 7$0.1050.1%45.6%
$85.00Jul 17Jul 24$0.1550.3%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.0958.8%40.8%
$74.00Jul 17Jul 24$0.1362.0%36.7%
$70.00Jul 17Jul 31$0.1799.5%46.6%
$72.00Jul 17Jul 24$0.2554.4%45.8%
$69.00Jul 17Jul 31$0.2671.6%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.90% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Jul 17$1.25$1.06$2.31$77.19$81.812.90%
$79.00Jul 17$1.56$0.90$2.46$76.54$81.463.09%
$80.00Jul 17$1.00$1.50$2.50$77.50$82.503.14%
$78.50Jul 17$1.80$0.75$2.55$75.95$81.053.21%
$78.00Jul 17$2.05$0.67$2.72$75.28$80.723.42%
$81.00Jul 17$0.66$2.13$2.79$78.21$83.793.51%
$82.00Jul 17$0.29$2.68$2.97$79.03$84.973.73%
$77.50Jul 17$3.05$0.51$3.56$73.94$81.064.48%
$83.00Jul 17$0.22$3.35$3.57$79.43$86.574.49%
$80.00Jul 24$1.77$2.03$3.80$76.20$83.804.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.93% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$69.00Aug 7$0.28$0.46$0.74$68.26$95.74
$82.00$77.50Jul 17$0.29$0.51$0.80$76.70$82.80
$95.00$65.00Aug 14$0.45$0.43$0.88$64.12$95.88
$81.50$77.50Jul 17$0.42$0.51$0.93$76.57$82.43
$82.00$78.00Jul 17$0.29$0.67$0.96$77.04$82.96
$82.00$78.50Jul 17$0.29$0.75$1.04$77.46$83.04
$81.50$78.00Jul 17$0.42$0.67$1.09$76.91$82.59
$95.00$72.50Aug 7$0.28$0.84$1.12$71.38$96.12
$81.00$77.50Jul 17$0.66$0.51$1.17$76.33$82.17
$81.50$78.50Jul 17$0.42$0.75$1.17$77.33$82.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7175/76Jul 31$1.35$0.159.00$69.65$76.35
75/7678/79Jul 31$0.90$0.109.00$75.10$79.40
70/7179/80Aug 21$0.90$0.109.00$70.10$79.90
67/6870/72Jul 17$1.78$0.228.09$66.22$71.78
70/7178/79Jul 31$0.88$0.127.33$70.12$79.38
73/7484/85Aug 21$0.88$0.127.33$73.12$84.88
72/7375/76Jul 31$1.31$0.196.89$71.69$76.31
67/6876/76Jul 17$0.87$0.136.69$67.13$76.37
74/7579/80Aug 21$0.86$0.146.14$74.14$79.86
73/7476/76Jul 17$0.84$0.165.25$73.16$76.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$79.50$80.00Jul 17$0.06$0.447.33
$80.50$81.00$81.50Jul 31$0.06$0.447.33
$81.50$82.00$82.50Jul 31$0.06$0.447.33
$84.00$85.00$86.00Jul 24$0.14$0.866.14
$87.00$88.00$89.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.09$0.9110.11
$75.50$76.00$76.50Jul 24$0.05$0.459.00
$75.00$76.00$77.00Jul 31$0.10$0.909.00
$72.00$73.00$74.00Jul 17$0.11$0.898.09
$81.00$82.00$83.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.06, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Aug 14-$0.06$6.94
$79.50$83.001:2Aug 7-$0.17$3.33
$80.00$84.001:2Aug 21-$0.86$3.14
$92.00$95.001:2Jul 31-$0.12$2.88
$87.00$90.001:2Jul 31-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 14-$0.09$4.91
$70.00$65.001:2Aug 28-$0.11$4.89
$72.50$69.001:2Aug 7-$0.08$3.42
$68.00$65.001:2Aug 21-$0.08$2.92
$70.00$69.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.59%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.650.490.6%4.59%5.19%52.3K
$83.00Aug 28$2.840.414.4%3.57%7.95%1--
$82.50Aug 28$2.220.423.8%2.79%6.54%1--
$84.00Aug 21$2.190.355.6%2.75%8.39%12275
$80.00Jul 31$2.130.480.6%2.68%3.28%19169
$84.00Aug 28$2.030.385.6%2.55%8.19%2--
$80.50Jul 31$1.890.451.2%2.38%3.61%302
$85.00Aug 21$1.760.316.9%2.21%9.10%17397
$80.00Jul 24$1.650.460.6%2.07%2.68%37870
$81.00Jul 31$1.610.421.9%2.02%3.89%54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,524
Total Puts 37,847
Put/Call Ratio 5.03
Net Difference -30,323

Prior's Put/Call Breakdown

Total Calls 15,149
Total Puts 51,707
Put/Call Ratio 3.41
Net Difference -36,558

Prior 7-Day Put/Call Summary

Total Calls 134,128
Total Puts 311,886
Average Put/Call Ratio 2.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All