Tour v340
ARKK
ARK Innovation ETF
$79.60 +0.10%
$79.77 (+0.22%)🌙
as of 07/15 06:19 PM
(7/14 18:24) ◀
|
Wednesday, July 15, 2026 (6:19pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 73,921
Calls: 9,055 (12%)
Puts: 64,866 (88%)
Prior (07/14) 45,371
Calls: 7,524 (17%)
Puts: 37,847 (83%)
Current vs Prior +62.93%
Calls: +20.35% (Calls)
Puts: +71.39% (Puts)
Prior 7-Day Total 409,089
Calls: 113,961 (28%)
Puts: 295,128 (72%)
Prior 7-Day Average 58,441
Calls: 16,280 (28%)
Puts: 42,161 (72%)
Current vs Prior 7-Day Avg +26.49%
Calls: -44.38%
Puts: +53.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.89M
Calls: $1.82M (18%)
Puts: $8.07M (82%)
Prior (07/14) $5.89M
Calls: $2.37M (40%)
Puts: $3.51M (60%)
Current vs Prior +68.01%
Calls: -23.42%
Puts: +129.70%
Prior 7-Day Total $78.70M
Calls: $39.83M (51%)
Puts: $38.87M (49%)
Prior 7-Day Average $11.24M
Calls: $5.69M (51%)
Puts: $5.55M (49%)
Current vs Prior 7-Day Avg -12.05%
Calls: -68.08%
Puts: +45.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 7.16
Prior (07/14) 5.03
Current vs Prior +42.41%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg +114.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 306,991
Calls: 95,502 (31%)
Puts: 211,489 (69%)
Prior (07/14) 255,424
Calls: 87,595 (34%)
Puts: 167,829 (66%)
Current vs Prior +20.19%
Prior 7-Day Total 2,353,890
Calls: 912,950 (39%)
Puts: 1,440,940 (61%)
Prior 7-Day Average 336,270
Calls: 130,421 (39%)
Puts: 205,848 (61%)
Current vs Prior 7-Day Avg -8.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.64% | 4.64%2.64% | 10.24%
Prior 3.46% | 4.94%3.46% | 11.72%
Current vs Prior -23.71% | -6.20%-23.71% | -12.64%
Prior 7-Day Avg 3.48% | 5.67%4.88% | 11.70%
Current vs 7-Day Avg -24.22% | -18.29%-45.96% | -12.50%
Prior 7-Day Eod 3.46% | 4.94%3.46% | 11.72%
Current vs 7-Day Eod -23.71% | -6.20%-23.71% | -12.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($8.07M) vs calls ($1.82M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 63% vs prior. Extreme bearish P/C ratio of 7.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.771.90$1.847.1%60.31410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.171.28$1.238.9%40.20--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 210.600.73$0.6719.4%110.1459
$80.00Jul 170.680.80$0.7416.2%9570.432.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6516.60$14.6327.0%21.0092
$70.00Jul 247.7511.70$9.7340.6%11.009
$74.50Jul 173.157.10$5.1377.0%10.95--
$66.00Jul 1711.6515.60$13.6329.0%20.94106
$70.00Jul 177.7510.50$9.1330.1%20.94181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 176.259.35$7.8039.7%30.98--
$90.00Jul 178.4011.75$10.0733.3%10.95--
$83.00Jul 172.945.40$4.1759.0%30.95--
$89.00Jul 177.4511.35$9.4041.5%10.94--
$82.00Jul 171.944.40$3.1777.6%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 42.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.680.80$0.7416.2%9570.432.1K
$83.00Jul 170.000.08$0.04200.0%7600.052.2K
$80.50Jul 170.140.55$0.35117.1%6780.311.1K
$81.00Jul 170.150.68$0.42126.2%6530.282.8K
$85.00Jul 240.010.25$0.13184.6%4990.07453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.601.36$0.9877.6%10.0K0.3110.2K
$82.00Aug 214.855.80$5.3217.9%8.1K0.5718.1K
$74.00Jul 240.180.52$0.3597.1%7.1K0.149.1K
$79.00Jul 240.192.08$1.14165.8%6.0K0.48172
$78.00Jul 170.300.86$0.5896.6%6660.297.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 67.1%, max 215.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2897.8%32.9%197.1%71
$70.00Jul 17Jul 24111.5%43.6%155.7%3190
$92.00Jul 17Aug 2174.3%35.6%108.9%2--
$74.00Jul 17Jul 2469.5%39.8%74.8%3--
$76.00Jul 17Aug 2162.4%37.8%65.1%153437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Aug 21131.5%41.7%215.2%137588
$70.00Jul 17Aug 28111.5%39.6%181.4%1709.3K
$65.00Jul 17Aug 21114.9%43.4%164.8%8--
$69.00Jul 17Aug 21101.6%40.8%149.2%10--
$71.00Jul 17Aug 2188.9%39.3%126.1%22720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 20.43, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Aug 21$0.14$2.86$0.1420.43$92.14
$85.00$87.00Jul 31$0.18$1.82$0.1810.11$85.18
$82.00$83.00Jul 17$0.10$0.90$0.109.00$82.10
$87.00$89.00Jul 31$0.23$1.77$0.237.70$87.23
$89.00$90.00Aug 21$0.12$0.88$0.127.33$89.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 21$0.24$2.76$0.2411.50$67.76
$72.50$69.50Jul 31$0.27$2.73$0.2710.11$72.23
$73.00$72.00Aug 21$0.10$0.90$0.109.00$72.90
$66.00$65.00Jul 17$0.12$0.88$0.127.33$65.88
$73.00$70.00Aug 28$0.42$2.58$0.426.14$72.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 13.81, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 24$3.73$3.73$0.2713.81$73.73
$70.00$74.00Jul 17$3.50$3.50$0.507.00$73.50
$71.00$76.00Jul 31$4.22$4.22$0.785.41$75.22
$80.00$80.50Jul 17$0.39$0.39$0.113.55$80.39
$79.00$81.50Aug 7$1.92$1.92$0.583.31$80.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$83.00Jul 17$3.63$3.63$0.379.81$83.37
$82.00$81.50Jul 17$0.40$0.40$0.104.00$81.60
$89.00$87.00Jul 17$1.60$1.60$0.404.00$87.40
$90.00$89.00Jul 17$0.67$0.67$0.332.03$89.33
$74.00$73.00Aug 28$0.67$0.67$0.332.03$73.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.0544.4%35.0%
$85.00Jul 17Jul 24$0.1047.5%31.7%
$84.00Jul 17Jul 24$0.3040.4%35.8%
$83.00Jul 17Jul 24$0.3434.8%32.7%
$74.00Jul 17Jul 24$0.3769.5%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.0687.0%42.2%
$83.00Jul 17Jul 24$0.1534.8%32.7%
$76.00Jul 17Jul 24$0.2162.4%32.3%
$74.00Jul 17Jul 24$0.2269.5%39.8%
$75.00Jul 17Jul 24$0.2258.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.12% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.50Jul 17$0.89$0.80$1.69$77.81$81.192.12%
$79.00Jul 17$1.05$0.81$1.86$77.14$80.862.34%
$80.00Jul 17$0.74$1.21$1.95$78.05$81.952.45%
$80.50Jul 17$0.35$1.83$2.18$78.32$82.682.74%
$78.50Jul 17$1.65$0.55$2.20$76.30$80.702.76%
$81.00Jul 17$0.42$1.83$2.25$78.75$83.252.83%
$78.00Jul 17$2.44$0.58$3.02$74.98$81.023.79%
$81.50Jul 17$0.28$2.77$3.05$78.45$84.553.83%
$79.00Jul 24$2.02$1.14$3.16$75.84$82.163.97%
$82.00Jul 17$0.14$3.17$3.31$78.69$85.314.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.60% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$77.50Jul 17$0.14$0.34$0.48$77.02$82.48
$81.50$77.50Jul 17$0.28$0.34$0.62$76.88$82.12
$80.50$77.50Jul 17$0.35$0.34$0.69$76.81$81.19
$82.00$78.50Jul 17$0.14$0.55$0.69$77.81$82.69
$82.00$78.00Jul 17$0.14$0.58$0.72$77.28$82.72
$81.00$77.50Jul 17$0.42$0.34$0.76$76.74$81.76
$81.50$78.50Jul 17$0.28$0.55$0.83$77.67$82.33
$81.50$78.00Jul 17$0.28$0.58$0.86$77.14$82.36
$80.50$78.50Jul 17$0.35$0.55$0.90$77.60$81.40
$80.50$78.00Jul 17$0.35$0.58$0.93$77.07$81.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.53, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/74Jul 17$3.62$0.389.53$62.38$73.62
73/7489/90Aug 28$0.89$0.118.09$73.11$89.89
76/7780/81Aug 21$0.88$0.127.33$76.12$80.88
76/7782/83Aug 21$0.87$0.136.69$76.13$82.87
77/7880/81Aug 21$0.87$0.136.69$77.13$80.87
73/7477/78Jul 17$0.86$0.146.14$72.64$77.86
75/7680/81Aug 21$0.86$0.146.14$75.14$80.86
77/7882/83Aug 21$0.86$0.146.14$77.14$82.86
75/7682/83Aug 21$0.85$0.155.67$75.15$82.85
65/6677/78Jul 17$0.84$0.165.25$65.16$77.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 12.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$85.00$87.00Jul 31$0.15$1.8512.33
$82.00$83.00$84.00Jul 17$0.09$0.9110.11
$88.00$89.00$90.00Aug 21$0.11$0.898.09
$80.50$81.00$81.50Jul 31$0.06$0.447.33
$82.00$82.50$83.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.08$0.9211.50
$68.00$69.00$70.00Aug 21$0.09$0.9110.11
$70.00$71.00$72.00Jul 17$0.10$0.909.00
$73.50$74.00$74.50Jul 17$0.06$0.447.33
$72.00$73.00$74.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.56, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Jul 31-$0.56$4.44
$87.00$90.001:2Jul 17-$0.17$2.83
$92.00$95.001:2Aug 21-$0.17$2.83
$76.00$80.001:2Aug 21-$1.23$2.77
$85.00$87.001:2Jul 24-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 24$0.00$4.00
$87.00$83.001:2Jul 17-$0.54$3.46
$82.00$78.001:2Aug 21-$0.62$3.38
$78.00$74.001:2Aug 28-$0.92$3.08
$72.50$69.501:2Jul 31-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.58%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.850.510.5%3.58%4.08%42.3K
$81.00Aug 21$2.820.461.8%3.54%5.30%1--
$82.00Aug 21$2.640.423.0%3.32%6.33%21--
$83.00Aug 21$2.060.384.3%2.59%6.86%1--
$84.00Aug 21$1.910.355.5%2.40%7.93%10274
$80.00Aug 14$1.800.520.5%2.26%2.76%2627
$85.00Aug 21$1.770.316.8%2.22%9.01%6410
$82.50Aug 7$1.550.363.6%1.95%5.59%200120
$80.00Jul 31$1.520.470.5%1.91%2.41%55169
$80.50Jul 31$1.420.441.1%1.78%2.91%177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,055
Total Puts 64,866
Put/Call Ratio 7.16
Net Difference -55,811

Prior's Put/Call Breakdown

Total Calls 7,524
Total Puts 37,847
Put/Call Ratio 5.03
Net Difference -30,323

Prior 7-Day Put/Call Summary

Total Calls 113,961
Total Puts 295,128
Average Put/Call Ratio 3.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All