Tour v531
ARKK
ARK Innovation ETF
$88.58 -0.58%
$88.65 (+0.08%)🌙
as of 10/01 06:06 PM
(9/30 23:41) ◀
|
Thursday, October 1, 2026 (6:06pm)
January 2026
|
▶ (10/2 18:06)
◀ 10/1 18:06 ▶

Option Volume

Detail
ℹ
Current (10/01) 13,028
Calls: 3,592 (28%)
Puts: 9,436 (72%)
Prior (09/30) 9,105
Calls: 3,243 (36%)
Puts: 5,862 (64%)
Current vs Prior +43.09%
Calls: +10.76% (Calls)
Puts: +60.97% (Puts)
Prior 7-Day Total 286,180
Calls: 96,047 (34%)
Puts: 190,133 (66%)
Prior 7-Day Average 40,882
Calls: 13,721 (34%)
Puts: 27,161 (66%)
Current vs Prior 7-Day Avg -68.13%
Calls: -73.82%
Puts: -65.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.36M
Calls: $787.9K (33%)
Puts: $1.57M (67%)
Prior (09/30) $2.76M
Calls: $1.44M (52%)
Puts: $1.32M (48%)
Current vs Prior -14.42%
Calls: -45.30%
Puts: +19.38%
Prior 7-Day Total $61.62M
Calls: $32.87M (53%)
Puts: $28.75M (47%)
Prior 7-Day Average $8.80M
Calls: $4.70M (53%)
Puts: $4.11M (47%)
Current vs Prior 7-Day Avg -73.20%
Calls: -83.22%
Puts: -61.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.63
Prior (09/30) 1.81
Current vs Prior +45.33%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg +10.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 609,324
Calls: 223,056 (37%)
Puts: 386,268 (63%)
Prior (09/30) 193,676
Calls: 73,989 (38%)
Puts: 119,687 (62%)
Current vs Prior +214.61%
Prior 7-Day Total 2,292,233
Calls: 892,119 (39%)
Puts: 1,400,114 (61%)
Prior 7-Day Average 327,461
Calls: 127,445 (39%)
Puts: 200,016 (61%)
Current vs Prior 7-Day Avg +86.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.42% | 4.54%5.78% | 11.74%
Prior 3.03% | 4.57%6.58% | 11.67%
Current vs Prior -20.28% | -0.65%-12.12% | +0.59%
Prior 7-Day Avg 3.46% | 4.97%6.18% | 11.28%
Current vs 7-Day Avg -30.26% | -8.60%-6.53% | +4.05%
Prior 7-Day Eod 3.03% | 4.57%6.58% | 11.67%
Current vs 7-Day Eod -20.28% | -0.65%-12.12% | +0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.57M). Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (386,268 puts vs 223,056 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1613.3514.65$14.009.3%--1.00241
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 1617.2519.40$18.3311.7%--1.00404
$72.00Oct 1615.3018.70$17.0020.0%--1.0020
$74.00Oct 1613.9515.75$14.8512.1%--1.00154
$75.00Oct 1613.3514.65$14.009.3%--1.00241
$76.00Oct 1611.6014.75$13.1823.9%--1.00423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 95.458.80$7.1347.0%21.003
$97.00Oct 96.409.60$8.0040.0%21.00--
$100.00Oct 910.7513.00$11.8818.9%--1.00100
$94.00Oct 23.406.75$5.0865.9%20.983
$100.00Oct 169.4511.90$10.6822.9%--0.9554

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 7.4K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.50Oct 90.050.80$0.43174.4%5640.1814
$95.00Oct 160.310.63$0.4768.1%3100.157.9K
$95.00Oct 90.080.30$0.19115.8%2390.1083
$94.00Oct 90.140.47$0.31106.5%2010.1483
$90.00Oct 161.552.37$1.9641.8%1890.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.981.23$1.1122.5%6300.277.1K
$88.00Oct 20.321.05$0.69105.8%5760.391.2K
$80.00Oct 160.140.36$0.2588.0%5040.086.6K
$89.00Oct 162.392.75$2.5714.0%2430.511.2K
$89.00Oct 20.931.26$1.1030.0%1550.56102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.7%, max 109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.50Oct 2Oct 2370.9%33.9%109.2%1324
$86.00Oct 2Oct 3066.4%33.3%99.3%4201
$88.50Oct 2Oct 3052.1%33.5%55.8%--299
$88.00Oct 2Oct 3056.0%37.0%51.3%111534
$87.00Oct 2Oct 2351.0%35.4%44.1%1305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.50Oct 2Oct 3070.9%34.2%107.3%50222
$86.00Oct 2Oct 3066.4%33.3%99.3%30408
$88.50Oct 2Oct 3052.1%33.5%55.8%12258
$88.00Oct 2Nov 656.0%36.1%55.2%5771.3K
$90.00Oct 2Oct 2352.4%36.0%45.3%79196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.76, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$82.00Oct 30$1.70$1.30$1.7086%0.76$80.70
$83.00$84.00Oct 9$0.40$0.60$0.4091%1.50$83.40
$72.00$73.00Oct 16$0.62$0.38$0.62100%0.61$72.62
$85.50$86.00Oct 2$0.17$0.33$0.1789%1.94$85.67
$85.00$95.00Nov 6$4.23$5.77$4.2366%1.36$89.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 9$0.36$0.64$0.3690%1.78$92.64
$92.00$91.50Oct 2$0.15$0.35$0.1594%2.33$91.85
$90.00$89.00Oct 2$0.40$0.60$0.4072%1.50$89.60
$91.00$90.50Oct 9$0.12$0.38$0.1270%3.17$90.88
$92.00$91.50Oct 9$0.18$0.32$0.1880%1.78$91.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.26, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$100.00Oct 30$0.82$0.82$3.1877%0.26$96.82
$89.00$90.00Oct 30$0.72$0.72$0.2849%2.57$89.72
$96.00$97.00Oct 2$0.22$0.22$0.7890%0.28$96.22
$91.50$92.00Oct 23$0.35$0.35$0.1562%2.33$91.85
$92.00$93.00Oct 16$0.42$0.42$0.5868%0.72$92.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 9$0.33$0.33$0.6792%0.49$77.67
$84.00$82.00Nov 6$0.79$0.79$1.2169%0.65$83.21
$85.00$84.00Oct 30$0.56$0.56$0.4467%1.27$84.44
$73.00$72.00Oct 16$0.25$0.25$0.7594%0.33$72.75
$88.00$87.00Oct 30$0.65$0.65$0.3555%1.86$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.99, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 2Oct 9$1.0756.0%31.6%
$88.50Oct 2Oct 23$2.1152.1%33.8%
$89.00Oct 2Oct 9$1.0147.8%34.2%
$87.50Oct 9Oct 23$1.1936.8%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 2Oct 9$0.4756.0%31.6%
$88.50Oct 2Oct 9$0.7452.1%35.5%
$89.00Oct 2Oct 9$0.6647.8%34.2%
$87.50Oct 9Oct 23$1.1136.8%32.8%
$90.50Oct 9Oct 23$0.6534.5%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.04% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 2$0.71$1.10$1.81$87.19$90.812.04%
$88.50Oct 2$1.04$0.84$1.88$86.62$90.382.12%
$90.00Oct 2$0.43$1.50$1.93$88.07$91.932.18%
$88.00Oct 2$1.31$0.69$2.00$86.00$90.002.26%
$91.00Oct 2$0.15$2.44$2.59$88.41$93.592.92%
$87.00Oct 2$2.42$0.30$2.72$84.28$89.723.07%
$91.50Oct 2$0.10$3.14$3.24$88.26$94.743.66%
$92.00Oct 2$0.10$3.29$3.39$88.61$95.393.83%
$89.00Oct 9$1.72$1.76$3.48$85.52$92.483.93%
$88.00Oct 9$2.38$1.16$3.54$84.46$91.544.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.43% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.50$86.00Oct 2$0.10$0.28$0.38$85.62$91.88
$91.00$86.00Oct 2$0.15$0.28$0.43$85.57$91.43
$91.50$87.00Oct 2$0.10$0.30$0.40$86.60$91.90
$91.00$87.00Oct 2$0.15$0.30$0.45$86.55$91.45
$96.00$86.00Oct 2$0.24$0.28$0.52$85.48$96.52
$96.00$87.00Oct 2$0.24$0.30$0.54$86.46$96.54
$91.50$86.50Oct 2$0.10$0.45$0.55$85.95$92.05
$91.00$86.50Oct 2$0.15$0.45$0.60$85.90$91.60
$90.00$87.00Oct 2$0.43$0.30$0.73$86.27$90.73
$96.00$86.50Oct 2$0.24$0.45$0.69$85.81$96.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7392/93Oct 16$0.67$0.3362%2.03$72.33$92.67
78/7896/97Oct 2$0.45$0.5581%0.82$78.05$96.45
72/7394/95Oct 16$0.51$0.4973%1.04$72.49$94.51
77/7894/95Oct 9$0.45$0.5578%0.82$77.55$94.45
83/8494/95Oct 23$0.73$0.2749%2.70$82.77$94.73
84/8594/95Oct 30$0.84$0.1638%5.25$84.16$94.84
77/7892/93Oct 9$0.55$0.4566%1.22$77.45$92.55
83/8495/96Oct 23$0.67$0.3354%2.03$82.83$95.67
72/7395/96Oct 16$0.41$0.5978%0.69$72.59$95.41
77/7894/94Oct 9$0.45$0.5574%0.82$77.55$93.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Oct 16$0.08$0.9212%11.50
$94.00$95.00$96.00Oct 23$0.06$0.949%15.67
$85.00$85.50$86.00Oct 2$0.05$0.458%9.00
$94.00$95.00$96.00Oct 9$0.08$0.927%11.50
$89.50$90.00$90.50Oct 9$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$88.00$88.50Oct 23$0.06$0.446%7.33
$83.50$84.00$84.50Oct 9$0.07$0.436%6.14
$88.00$88.50$89.00Oct 2$0.11$0.3917%3.55
$80.00$81.00$82.00Oct 16$0.10$0.907%9.00
$80.00$80.50$81.00Oct 23$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.91, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.50$85.001:2Oct 23-$1.91$1.59
$87.00$88.001:2Oct 2-$0.20$0.80
$100.00$105.001:2Oct 30-$0.03$4.97
$100.00$105.001:2Oct 23-$0.09$4.91
$89.00$90.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$92.001:2Oct 2-$1.50$0.50
$91.00$90.001:2Oct 2-$0.56$0.44
$88.00$85.001:2Nov 6-$1.18$1.82
$86.50$86.001:2Oct 2-$0.11$0.39
$78.50$78.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.60%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 13$1.420.317.2%1.60%8.85%1--
$90.00Oct 30$2.630.461.6%2.97%4.57%--18
$96.00Nov 6$1.180.268.4%1.33%9.71%1--
$89.00Oct 30$2.870.510.5%3.24%3.71%--19
$93.00Oct 30$1.580.345.0%1.78%6.77%2012
$92.00Oct 30$1.770.383.9%2.00%5.86%131
$95.00Nov 6$1.210.297.2%1.37%8.61%11
$94.00Oct 30$1.270.306.1%1.43%7.55%1811
$91.50Oct 23$1.670.383.3%1.89%5.18%--24
$89.00Oct 23$2.490.500.5%2.81%3.29%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,592
Total Puts 9,436
Put/Call Ratio 2.63
Net Difference -5,844

Prior's Put/Call Breakdown

Total Calls 3,243
Total Puts 5,862
Put/Call Ratio 1.81
Net Difference -2,619

Prior 7-Day Put/Call Summary

Total Calls 96,047
Total Puts 190,133
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All