Tour v531
ARKK
ARK Innovation ETF
$89.83 +1.41%
$89.61 (-0.24%)🌙
as of 10/02 06:06 PM
(10/1 18:06) ◀
|
Friday, October 2, 2026 (6:06pm)
January 2026
|
▶ (10/5 18:08)
◀ 10/2 18:06 ▶

Option Volume

Detail
ℹ
Current (10/02) 43,254
Calls: 19,385 (45%)
Puts: 23,869 (55%)
Prior (10/01) 13,028
Calls: 3,592 (28%)
Puts: 9,436 (72%)
Current vs Prior +232.01%
Calls: +439.67% (Calls)
Puts: +152.96% (Puts)
Prior 7-Day Total 227,329
Calls: 71,868 (32%)
Puts: 155,461 (68%)
Prior 7-Day Average 32,475
Calls: 10,266 (32%)
Puts: 22,208 (68%)
Current vs Prior 7-Day Avg +33.19%
Calls: +88.81%
Puts: +7.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.80M
Calls: $2.81M (59%)
Puts: $1.98M (41%)
Prior (10/01) $2.36M
Calls: $787.9K (33%)
Puts: $1.57M (67%)
Current vs Prior +103.21%
Calls: +257.00%
Puts: +26.12%
Prior 7-Day Total $51.00M
Calls: $25.32M (50%)
Puts: $25.67M (50%)
Prior 7-Day Average $7.29M
Calls: $3.62M (50%)
Puts: $3.67M (50%)
Current vs Prior 7-Day Avg -34.18%
Calls: -22.24%
Puts: -45.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.23
Prior (10/01) 2.63
Current vs Prior -53.13%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -51.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 612,550
Calls: 223,737 (37%)
Puts: 388,813 (63%)
Prior (10/01) 609,324
Calls: 223,056 (37%)
Puts: 386,268 (63%)
Current vs Prior +0.53%
Prior 7-Day Total 2,539,701
Calls: 978,092 (39%)
Puts: 1,561,609 (61%)
Prior 7-Day Average 362,814
Calls: 139,727 (39%)
Puts: 223,087 (61%)
Current vs Prior 7-Day Avg +68.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.17% | 3.65%5.61% | 11.00%
Prior 2.42% | 4.54%5.78% | 11.74%
Current vs Prior +51.14% | +23.63%-2.93% | -6.32%
Prior 7-Day Avg 3.29% | 4.83%6.90% | 11.83%
Current vs 7-Day Avg +10.83% | +16.16%-18.68% | -7.03%
Prior 7-Day Eod 2.42% | 4.54%5.78% | 11.74%
Current vs 7-Day Eod +51.14% | +23.63%-2.93% | -6.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 215.5515.95$15.752.5%40.947
$74.00Oct 1615.2016.05$15.635.4%60.94154
$84.00Oct 95.856.20$6.035.8%110.9614
$80.00Oct 29.359.95$9.656.2%70.8711
$80.00Nov 1310.7511.50$11.136.7%100.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 232.853.10$2.988.4%240.5034
$90.00Oct 162.232.43$2.338.6%1100.511.1K
$90.50Oct 233.103.40$3.259.2%50.5375
$89.00Oct 232.362.60$2.489.7%80.4560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 90.550.64$0.6015.0%3390.27236
$95.00Oct 160.490.56$0.5313.2%8910.187.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 90.760.90$0.8316.9%350.32715
$88.50Oct 90.901.06$0.9816.3%210.37366
$84.00Oct 230.820.99$0.9118.7%320.21136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 216.3517.95$17.159.3%91.00--
$82.00Oct 27.458.30$7.8810.8%221.0032
$83.50Oct 25.756.35$6.059.9%631.00474
$85.00Oct 24.305.60$4.9526.3%81.0039
$89.00Oct 20.490.90$0.7058.6%641.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 25.607.00$6.3022.2%500.9950
$93.00Oct 22.933.85$3.3927.1%20.992
$100.00Oct 169.5510.85$10.2012.7%--0.9654
$96.00Oct 96.056.80$6.4311.7%630.954
$100.00Oct 99.5511.00$10.2814.1%150.9430

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 40.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.50Oct 90.230.41$0.3256.2%2.6K0.16578
$91.00Oct 20.000.21$0.11190.9%2.3K0.161.3K
$92.00Oct 20.000.09$0.05180.0%2.1K0.072.7K
$91.00Oct 90.741.15$0.9543.2%1.6K0.37175
$93.00Oct 90.070.65$0.36161.1%1.1K0.19151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 160.240.34$0.2934.5%7.2K0.107.2K
$88.00Oct 161.341.62$1.4818.9%3.6K0.373.7K
$76.00Oct 160.000.24$0.12200.0%3.5K0.044.1K
$85.00Oct 160.590.76$0.6825.0%1.5K0.207.7K
$80.00Oct 160.130.19$0.1637.5%1.2K0.066.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2083.1%, max 5538.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 2Nov 61961.3%34.8%5538.5%1122
$97.00Oct 2Oct 91275.3%29.2%4272.5%181422
$82.50Oct 2Oct 161230.6%35.0%3415.8%1218
$83.00Oct 2Nov 61320.3%37.6%3411.1%7342
$84.50Oct 2Oct 161136.2%33.3%3313.8%--358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 2Oct 301320.3%35.5%3616.3%17227
$82.50Oct 2Oct 301230.6%36.8%3245.3%27230
$84.50Oct 2Oct 301136.2%35.2%3128.5%151.1K
$91.50Oct 2Oct 23456.8%34.1%1239.2%3298
$91.00Oct 2Oct 30184.6%34.7%432.6%219276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 5.67, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Oct 30$0.15$0.85$0.1584%5.67$81.15
$86.00$88.00Oct 30$0.60$1.40$0.6069%2.33$86.60
$80.00$81.00Oct 16$0.36$0.64$0.3695%1.78$80.36
$76.00$77.00Oct 16$0.50$0.50$0.50100%1.00$76.50
$81.00$93.00Nov 13$7.46$4.54$7.4682%0.61$88.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Oct 30$0.32$0.68$0.3271%2.12$94.68
$96.00$95.00Oct 9$0.63$0.37$0.6395%0.59$95.37
$92.00$91.50Oct 9$0.21$0.29$0.2173%1.38$91.79
$84.00$81.00Nov 6$0.43$2.57$0.4324%5.98$83.57
$90.50$90.00Oct 30$0.17$0.33$0.1751%1.94$90.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.55, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$100.00Oct 2$1.06$1.06$1.9478%0.55$98.06
$95.00$96.00Oct 2$0.41$0.41$0.5984%0.69$95.41
$95.00$96.00Oct 23$0.52$0.52$0.4874%1.08$95.52
$96.00$100.00Oct 30$0.84$0.84$3.1674%0.27$96.84
$93.00$93.50Nov 13$0.36$0.36$0.1459%2.57$93.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 2$0.53$0.53$0.4792%1.13$72.47
$88.50$84.00Nov 6$1.72$1.72$2.7858%0.62$86.78
$75.50$75.00Oct 2$0.24$0.24$0.2690%0.92$75.26
$75.00$74.00Oct 2$0.22$0.22$0.7893%0.28$74.78
$83.00$82.50Oct 2$0.27$0.27$0.2380%1.17$82.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.34, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.50Oct 9Oct 23$1.3533.0%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.50Oct 9Oct 23$1.3733.0%35.2%
$89.50Oct 9Oct 23$1.3129.7%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.42% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.03$0.35$0.38$89.62$90.380.42%
$89.00Oct 2$0.70$0.01$0.71$88.29$89.710.79%
$91.00Oct 2$0.11$1.25$1.36$89.64$92.361.51%
$88.50Oct 2$1.34$0.05$1.39$87.11$89.891.55%
$88.00Oct 2$1.73$0.11$1.84$86.16$89.842.05%
$92.00Oct 2$0.05$2.29$2.34$89.66$94.342.60%
$91.50Oct 2$0.56$1.88$2.44$89.06$93.942.72%
$87.00Oct 2$2.70$0.13$2.83$84.17$89.833.15%
$90.00Oct 9$1.37$1.64$3.01$86.99$93.013.35%
$89.50Oct 9$1.64$1.38$3.02$86.48$92.523.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.70% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Oct 2$0.03$0.60$0.63$80.37$90.63
$90.00$81.50Oct 2$0.03$0.63$0.66$80.84$90.66
$91.00$81.00Oct 2$0.11$0.60$0.71$80.29$91.71
$91.00$81.50Oct 2$0.11$0.63$0.74$80.76$91.74
$90.00$82.50Oct 2$0.03$0.80$0.83$81.67$90.83
$91.00$82.50Oct 2$0.11$0.80$0.91$81.59$91.91
$90.00$83.00Oct 2$0.03$1.07$1.10$81.90$91.10
$90.00$84.50Oct 2$0.03$1.07$1.10$83.40$91.10
$91.00$83.00Oct 2$0.11$1.07$1.18$81.82$92.18
$91.00$84.50Oct 2$0.11$1.07$1.18$83.32$92.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.13, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7397/100Oct 2$1.59$1.4170%1.13$71.41$98.59
84/8497/100Oct 2$2.03$0.9755%2.09$82.47$99.03
82/8297/100Oct 2$1.82$1.1860%1.54$80.68$98.82
74/7595/96Oct 2$0.63$0.3777%1.70$74.37$95.63
74/7597/100Oct 2$1.28$1.7270%0.74$73.72$98.28
75/7695/96Oct 2$0.65$0.3574%1.86$74.85$95.65
74/7592/92Oct 2$0.73$0.2764%2.70$74.27$92.23
75/7697/100Oct 2$1.30$1.7068%0.76$74.20$98.30
82/8395/96Oct 2$0.68$0.3264%2.12$82.32$95.68
79/8095/96Oct 23$0.66$0.3465%1.94$78.84$95.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.05$0.959%19.00
$89.00$90.00$91.00Oct 2$0.75$0.2584%0.33
$90.00$91.00$92.00Oct 30$0.08$0.929%11.50
$95.00$96.00$97.00Oct 9$0.08$0.928%11.50
$90.50$91.00$91.50Oct 23$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.56$0.4481%0.79
$87.50$88.00$88.50Oct 9$0.05$0.458%9.00
$77.00$78.00$79.00Oct 16$0.05$0.953%19.00
$85.00$85.50$86.00Oct 2$0.06$0.448%7.33
$77.50$78.00$78.50Oct 23$0.06$0.442%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.48, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.50$89.001:2Oct 2-$0.06$0.44
$100.00$105.001:2Oct 23-$0.09$4.91
$87.00$88.001:2Oct 2-$0.76$0.24
$95.00$96.001:2Oct 23-$0.07$0.93
$92.00$93.001:2Oct 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Oct 2-$0.48$2.52
$100.00$96.001:2Oct 9-$2.58$1.42
$100.00$96.001:2Oct 16-$3.16$0.84
$79.00$78.001:2Oct 16$0.00$1.00
$80.50$80.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.85%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.50Nov 13$2.560.394.1%2.85%6.94%1--
$93.00Nov 13$2.490.413.5%2.77%6.30%1--
$91.00Nov 6$3.200.481.3%3.56%4.86%2--
$92.00Nov 6$2.720.442.4%3.03%5.44%1--
$93.50Nov 6$2.230.384.1%2.48%6.57%2--
$94.00Nov 6$2.000.364.6%2.23%6.87%11
$91.00Oct 30$2.630.461.3%2.93%4.23%45
$92.00Oct 30$2.230.422.4%2.48%4.90%3631
$90.00Oct 30$3.050.510.2%3.40%3.58%118
$93.00Oct 30$1.860.373.5%2.07%5.60%6412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,385
Total Puts 23,869
Put/Call Ratio 1.23
Net Difference -4,484

Prior's Put/Call Breakdown

Total Calls 3,592
Total Puts 9,436
Put/Call Ratio 2.63
Net Difference -5,844

Prior 7-Day Put/Call Summary

Total Calls 71,868
Total Puts 155,461
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All