Tour v531
ARKK
ARK Innovation ETF
$88.02 -1.79%
(10/8 18:06) ◀
|
Monday, October 12, 2026 (6:06pm)
January 2026
|
▶ (10/13 18:07)
◀ 10/12 18:06 ▶

Option Volume

Detail
ℹ
Current (10/12) 15,139
Calls: 5,673 (37%)
Puts: 9,466 (63%)
Prior (10/08) 24,166
Calls: 11,225 (46%)
Puts: 12,941 (54%)
Current vs Prior -37.35%
Calls: -49.46% (Calls)
Puts: -26.85% (Puts)
Prior 7-Day Total 180,399
Calls: 67,959 (38%)
Puts: 112,440 (62%)
Prior 7-Day Average 25,771
Calls: 9,708 (38%)
Puts: 16,062 (62%)
Current vs Prior 7-Day Avg -41.26%
Calls: -41.57%
Puts: -41.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.45M
Calls: $2.63M (59%)
Puts: $1.81M (41%)
Prior (10/08) $3.96M
Calls: $1.67M (42%)
Puts: $2.29M (58%)
Current vs Prior +12.13%
Calls: +57.57%
Puts: -20.96%
Prior 7-Day Total $28.26M
Calls: $13.40M (47%)
Puts: $14.87M (53%)
Prior 7-Day Average $4.04M
Calls: $1.91M (47%)
Puts: $2.12M (53%)
Current vs Prior 7-Day Avg +10.12%
Calls: +37.57%
Puts: -14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.67
Prior (10/08) 1.15
Current vs Prior +44.73%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -14.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 599,570
Calls: 216,009 (36%)
Puts: 383,561 (64%)
Prior (10/08) 602,404
Calls: 220,816 (37%)
Puts: 381,588 (63%)
Current vs Prior -0.47%
Prior 7-Day Total 3,757,429
Calls: 1,387,387 (37%)
Puts: 2,370,042 (63%)
Prior 7-Day Average 536,775
Calls: 198,198 (37%)
Puts: 338,577 (63%)
Current vs Prior 7-Day Avg +11.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.49% | 4.75%3.49% | 9.75%
Prior 2.18% | 4.12%4.12% | 10.08%
Current vs Prior +59.97% | +15.24%-15.37% | -3.29%
Prior 7-Day Avg 2.84% | 4.71%5.17% | 10.82%
Current vs 7-Day Avg +23.00% | +0.84%-32.59% | -9.94%
Prior 7-Day Eod 2.18% | 4.12%4.12% | 10.08%
Current vs 7-Day Eod +59.97% | +15.24%-15.37% | -3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (383,561 puts vs 216,009 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.859.65$9.258.6%20.822.3K
$91.00Nov 202.562.81$2.699.3%10.40764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 208.909.55$9.237.0%50.76221
$90.00Nov 204.805.15$4.977.0%--0.56756
$95.00Nov 208.008.60$8.307.2%--0.74360
$94.00Oct 165.756.20$5.987.5%--0.9620
$85.00Nov 202.402.65$2.539.9%1040.363.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 300.600.71$0.6616.7%180.1891
$78.00Nov 200.750.90$0.8318.1%30.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1611.9013.40$12.6511.9%21.00241
$76.00Oct 1611.3512.85$12.1012.4%10.99352
$80.00Oct 167.709.85$8.7824.5%150.99859
$79.00Oct 168.2010.25$9.2322.2%--0.98322
$81.00Oct 165.808.80$7.3041.1%50.98331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.958.20$7.0731.8%371.00704
$96.00Oct 166.408.75$7.5831.0%131.00122
$97.00Oct 168.3010.10$9.2019.6%81.001
$93.00Oct 164.755.40$5.0812.8%--0.9870
$98.00Oct 169.2510.70$9.9814.5%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 8.9K, top 818)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 160.070.15$0.1172.7%4070.085.3K
$91.00Oct 160.200.35$0.2853.6%3210.182.0K
$90.00Oct 160.380.61$0.5046.0%2850.285.5K
$89.50Nov 132.664.45$3.5650.3%1770.46103
$92.00Oct 160.100.19$0.1560.0%1640.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Oct 160.330.52$0.4344.2%8180.21685
$85.00Oct 160.210.41$0.3164.5%7910.179.4K
$87.00Oct 160.620.90$0.7636.8%5630.35671
$87.50Oct 160.891.17$1.0327.2%5630.41823
$88.00Oct 161.161.29$1.2310.6%5100.471.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.3%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.50Oct 16Oct 3038.6%27.8%38.7%598
$87.50Oct 16Oct 2337.6%32.6%15.2%761
$88.00Oct 16Nov 2036.7%31.9%15.0%573.6K
$85.00Oct 16Nov 2037.9%33.9%12.0%829.3K
$86.00Oct 16Nov 2037.5%33.4%12.0%31661
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 16Nov 2036.7%31.9%15.0%51012.6K
$85.00Oct 16Nov 2037.9%33.9%12.0%89512.9K
$86.00Oct 16Nov 2037.5%33.4%12.0%583.5K
$86.50Oct 16Nov 1337.2%33.5%11.0%44137
$85.50Oct 16Nov 1338.6%34.9%10.6%822697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 3.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Nov 20$0.25$0.75$0.2592%3.00$72.25
$80.00$89.50Nov 13$5.99$3.51$5.9983%0.59$85.99
$79.00$80.00Oct 16$0.45$0.55$0.4598%1.22$79.45
$75.00$76.00Oct 16$0.55$0.45$0.55100%0.82$75.55
$75.00$76.00Nov 20$0.45$0.55$0.4590%1.22$75.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Oct 16$0.51$0.49$0.51100%0.96$95.49
$94.00$92.00Oct 30$1.10$0.90$1.1081%0.82$92.90
$93.00$92.00Nov 20$0.28$0.72$0.2867%2.57$92.72
$91.00$90.50Oct 23$0.12$0.38$0.1272%3.17$90.88
$93.00$92.00Oct 23$0.60$0.40$0.6084%0.67$92.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Nov 13$0.76$0.76$0.2463%3.17$92.76
$92.00$93.00Oct 30$0.50$0.50$0.5072%1.00$92.50
$90.00$91.00Oct 30$0.57$0.57$0.4361%1.33$90.57
$92.00$93.00Oct 23$0.35$0.35$0.6576%0.54$92.35
$93.00$94.00Nov 6$0.40$0.40$0.6071%0.67$93.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 30$0.45$0.45$0.5588%0.82$76.55
$81.00$80.00Nov 6$0.47$0.47$0.5380%0.89$80.53
$78.50$78.00Oct 23$0.25$0.25$0.2590%1.00$78.25
$84.50$84.00Oct 23$0.31$0.31$0.1976%1.63$84.19
$86.50$86.00Oct 23$0.39$0.39$0.1162%3.55$86.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 16Oct 23$0.4836.7%31.7%
$87.50Oct 16Oct 23$0.6037.6%32.6%
$87.00Oct 16Oct 23$0.8835.5%32.7%
$89.50Oct 16Oct 23$0.7733.0%35.1%
$89.00Oct 16Oct 23$0.8430.0%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 16Oct 23$0.7336.7%31.7%
$87.50Oct 16Oct 23$0.7437.6%32.6%
$87.00Oct 16Oct 23$0.7935.5%32.7%
$89.50Oct 23Oct 30$0.4435.1%34.1%
$89.00Oct 16Oct 23$0.6930.0%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.75% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$1.39$1.03$2.42$85.08$89.922.75%
$88.50Oct 16$0.91$1.56$2.47$86.03$90.972.81%
$87.00Oct 16$1.78$0.76$2.54$84.46$89.542.89%
$89.00Oct 16$0.76$1.86$2.62$86.38$91.622.98%
$86.50Oct 16$2.05$0.65$2.70$83.80$89.203.07%
$88.00Oct 16$1.51$1.23$2.74$85.26$90.743.11%
$86.00Oct 16$2.36$0.52$2.88$83.12$88.883.27%
$90.00Oct 16$0.50$2.46$2.96$87.04$92.963.36%
$85.50Oct 16$2.61$0.43$3.04$82.46$88.543.45%
$90.50Oct 16$0.34$2.97$3.31$87.19$93.813.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.50$86.00Oct 16$0.34$0.52$0.86$85.14$91.36
$90.00$86.00Oct 16$0.50$0.52$1.02$84.98$91.02
$90.50$86.50Oct 16$0.34$0.65$0.99$85.51$91.49
$90.00$86.50Oct 16$0.50$0.65$1.15$85.35$91.15
$90.50$87.00Oct 16$0.34$0.76$1.10$85.90$91.60
$89.50$86.00Oct 16$0.69$0.52$1.21$84.79$90.71
$90.00$87.00Oct 16$0.50$0.76$1.26$85.74$91.26
$89.50$86.50Oct 16$0.69$0.65$1.34$85.16$90.84
$89.50$87.00Oct 16$0.69$0.76$1.45$85.55$90.95
$89.00$86.00Oct 16$0.76$0.52$1.28$84.72$90.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7994/94Nov 13$0.86$0.1455%6.14$78.14$94.86
80/8194/94Nov 13$0.89$0.1149%8.09$80.11$94.89
80/8193/94Nov 6$0.87$0.1351%6.69$80.13$93.87
82/8392/93Oct 23$0.80$0.2056%4.00$82.20$92.80
80/8192/93Nov 6$0.90$0.1045%9.00$80.10$92.90
76/7795/96Oct 30$0.60$0.4072%1.50$76.40$95.60
83/8494/94Nov 13$0.89$0.1139%8.09$83.11$94.89
78/7892/93Oct 23$0.60$0.4065%1.50$77.90$92.60
76/7794/95Oct 30$0.56$0.4469%1.27$76.44$94.56
84/8493/94Nov 6$0.84$0.1639%5.25$83.66$93.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 30$0.07$0.936%13.29
$88.50$89.00$89.50Oct 16$0.08$0.4212%5.25
$79.00$80.00$81.00Nov 20$0.08$0.926%11.50
$81.00$82.00$83.00Nov 20$0.08$0.926%11.50
$91.00$92.00$93.00Nov 20$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Nov 20$0.06$0.948%15.67
$85.00$85.50$86.00Oct 23$0.05$0.457%9.00
$78.00$79.00$80.00Oct 16$0.05$0.953%19.00
$81.00$82.00$83.00Nov 13$0.07$0.936%13.29
$90.00$90.50$91.00Nov 13$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.12, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Nov 6-$0.12$2.88
$96.00$100.001:2Nov 13-$0.02$3.98
$96.00$100.001:2Nov 6$0.00$4.00
$100.00$105.001:2Nov 20-$0.03$4.97
$86.00$88.001:2Oct 30-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Oct 30-$3.61$0.39
$76.00$75.001:2Oct 16$0.00$1.00
$84.50$84.001:2Oct 23-$0.10$0.40
$77.00$76.001:2Oct 23-$0.06$0.94
$81.00$80.501:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.91%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 20$2.560.403.4%2.91%6.29%1764
$92.00Nov 20$2.160.364.5%2.45%6.98%9230
$93.00Nov 20$1.850.335.7%2.10%7.76%44206
$89.00Nov 20$3.000.481.1%3.41%4.52%--75
$94.00Nov 20$1.630.306.8%1.85%8.65%5239
$89.50Nov 13$2.660.461.7%3.02%4.70%177103
$90.00Nov 20$2.270.442.2%2.58%4.83%351.7K
$92.00Nov 13$1.650.374.5%1.87%6.40%1048
$96.00Nov 20$1.190.249.1%1.35%10.42%101479
$95.00Nov 20$1.130.267.9%1.28%9.21%102.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,673
Total Puts 9,466
Put/Call Ratio 1.67
Net Difference -3,793

Prior's Put/Call Breakdown

Total Calls 11,225
Total Puts 12,941
Put/Call Ratio 1.15
Net Difference -1,716

Prior 7-Day Put/Call Summary

Total Calls 67,959
Total Puts 112,440
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All