Tour v531
ARKK
ARK Innovation ETF
$87.17 -0.97%
$87.45 (+0.32%)🌙
as of 10/13 06:07 PM
(10/12 18:06) ◀
|
Tuesday, October 13, 2026 (6:07pm)
January 2026
|
▶ (10/14 18:07)
◀ 10/13 18:07 ▶

Option Volume

Detail
ℹ
Current (10/13) 16,125
Calls: 4,731 (29%)
Puts: 11,394 (71%)
Prior (10/12) 15,139
Calls: 5,673 (37%)
Puts: 9,466 (63%)
Current vs Prior +6.51%
Calls: -16.60% (Calls)
Puts: +20.37% (Puts)
Prior 7-Day Total 186,433
Calls: 70,389 (38%)
Puts: 116,044 (62%)
Prior 7-Day Average 26,633
Calls: 10,055 (38%)
Puts: 16,577 (62%)
Current vs Prior 7-Day Avg -39.46%
Calls: -52.95%
Puts: -31.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.62M
Calls: $1.82M (39%)
Puts: $2.79M (61%)
Prior (10/12) $4.45M
Calls: $2.63M (59%)
Puts: $1.81M (41%)
Current vs Prior +3.83%
Calls: -30.75%
Puts: +54.03%
Prior 7-Day Total $29.95M
Calls: $14.59M (49%)
Puts: $15.36M (51%)
Prior 7-Day Average $4.28M
Calls: $2.08M (49%)
Puts: $2.19M (51%)
Current vs Prior 7-Day Avg +7.88%
Calls: -12.52%
Puts: +27.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.41
Prior (10/12) 1.67
Current vs Prior +44.33%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +25.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 609,556
Calls: 220,959 (36%)
Puts: 388,597 (64%)
Prior (10/12) 599,570
Calls: 216,009 (36%)
Puts: 383,561 (64%)
Current vs Prior +1.67%
Prior 7-Day Total 4,163,323
Calls: 1,529,407 (37%)
Puts: 2,633,916 (63%)
Prior 7-Day Average 594,760
Calls: 218,486 (37%)
Puts: 376,273 (63%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.07% | 4.63%3.07% | 9.38%
Prior 3.49% | 4.75%3.49% | 9.75%
Current vs Prior -11.85% | -2.41%-11.85% | -3.73%
Prior 7-Day Avg 2.90% | 4.74%4.73% | 10.55%
Current vs 7-Day Avg +5.98% | -2.12%-35.03% | -11.04%
Prior 7-Day Eod 3.49% | 4.75%3.49% | 9.75%
Current vs 7-Day Eod -11.85% | -2.41%-11.85% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.79M). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (388,597 puts vs 220,959 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 1614.0514.45$14.252.8%--0.91239
$72.00Oct 1615.0515.60$15.333.6%--0.9023
$77.00Oct 1610.1010.50$10.303.9%20.95190
$70.00Nov 2017.2017.95$17.584.3%--1.00830
$76.00Nov 2011.8012.35$12.084.6%30.89793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 204.054.25$4.154.8%10.5110.7K
$90.00Nov 205.105.40$5.255.7%40.59756
$87.00Oct 231.671.77$1.725.8%340.4852
$100.00Nov 2012.9013.70$13.306.0%60.8777
$93.00Nov 207.057.50$7.286.2%--0.7011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 230.760.89$0.8315.7%1340.2968
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 239.6010.75$10.1811.3%--1.00100
$70.00Nov 2017.2017.95$17.584.3%--1.00830
$80.00Oct 166.857.60$7.2310.4%10.99855
$81.00Oct 165.956.65$6.3011.1%--0.98331
$74.00Oct 1612.4014.20$13.3013.5%10.98160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 165.555.95$5.757.0%41.0070
$94.00Oct 166.456.95$6.707.5%101.0020
$95.00Oct 167.509.55$8.5324.0%221.00674
$96.00Oct 168.3010.65$9.4824.8%41.00101
$92.00Oct 164.655.50$5.0816.7%280.98325

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 160.090.15$0.1250.0%5670.102.0K
$92.00Oct 160.030.07$0.0580.0%4730.051.5K
$89.00Oct 160.390.51$0.4526.7%4670.27433
$90.00Oct 160.200.30$0.2540.0%4410.178.1K
$96.00Nov 200.981.16$1.0716.8%2360.20484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 160.851.45$1.1552.2%1.1K0.461.2K
$85.00Oct 160.290.40$0.3531.4%6950.219.9K
$86.50Oct 160.721.10$0.9141.8%6340.40142
$84.50Oct 160.010.32$0.17182.4%5670.13108
$88.00Oct 161.461.81$1.6421.3%2570.602.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.2%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.50Oct 16Oct 2340.8%31.8%28.2%1258
$86.00Oct 16Nov 2041.8%32.9%27.0%1632
$87.00Oct 16Nov 2041.4%32.7%26.6%431.2K
$85.00Oct 16Nov 2037.2%33.3%11.5%419.4K
$94.50Nov 6Nov 1337.4%34.4%8.6%8156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 16Nov 2741.8%31.7%31.9%163.2K
$87.00Oct 16Nov 2741.4%32.7%26.7%1.1K1.2K
$86.50Oct 16Nov 1340.8%33.6%21.2%636150
$85.00Oct 16Nov 2037.2%33.3%11.5%69813.3K
$87.50Oct 16Nov 1335.4%33.8%4.7%6831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 5.67, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.50Nov 13$0.13$1.37$0.1340%10.54$90.13
$74.00$75.00Nov 20$0.57$0.43$0.5791%0.75$74.57
$71.00$72.00Oct 16$0.60$0.40$0.6094%0.67$71.60
$80.00$87.50Nov 13$4.96$2.54$4.9681%0.51$84.96
$87.00$88.00Nov 20$0.18$0.82$0.1852%4.56$87.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Oct 16$0.15$0.85$0.1595%5.67$96.85
$90.50$90.00Oct 30$0.15$0.35$0.1568%2.33$90.35
$93.50$93.00Oct 23$0.28$0.22$0.2887%0.79$93.22
$91.00$90.50Oct 30$0.22$0.28$0.2273%1.27$90.78
$86.50$86.00Nov 6$0.12$0.38$0.1245%3.17$86.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.21, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$100.00Nov 13$0.70$0.70$3.3080%0.21$96.70
$88.00$89.00Nov 20$0.73$0.73$0.2751%2.70$88.73
$90.00$91.00Oct 30$0.55$0.55$0.4565%1.22$90.55
$91.50$92.00Oct 23$0.30$0.30$0.2077%1.50$91.80
$95.00$96.00Nov 6$0.26$0.26$0.7482%0.35$95.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Oct 16$0.35$0.35$0.6590%0.54$71.65
$81.50$81.00Oct 30$0.30$0.30$0.2083%1.50$81.20
$82.50$78.00Nov 27$1.14$1.14$3.3669%0.34$81.36
$86.00$85.50Oct 16$0.35$0.35$0.1566%2.33$85.65
$84.00$83.50Oct 23$0.30$0.30$0.2072%1.50$83.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.67, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 16Oct 23$0.4941.4%31.3%
$86.00Oct 16Oct 23$0.5141.8%32.3%
$86.50Oct 16Oct 23$0.7240.8%31.8%
$87.50Oct 16Oct 23$0.7935.4%34.1%
$88.00Oct 16Oct 23$0.8035.2%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 16Oct 23$0.5741.4%31.3%
$86.00Oct 16Oct 23$0.5741.8%32.3%
$86.50Oct 16Oct 23$0.6040.8%31.8%
$87.50Oct 16Oct 23$0.8735.4%34.1%
$88.00Oct 16Oct 23$0.6335.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.54% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$1.00$1.21$2.21$85.29$89.712.54%
$88.50Oct 16$0.56$1.73$2.29$86.21$90.792.63%
$88.00Oct 16$0.78$1.64$2.42$85.58$90.422.78%
$86.50Oct 16$1.54$0.91$2.45$84.05$88.952.81%
$85.50Oct 16$2.21$0.40$2.61$82.89$88.112.99%
$87.00Oct 16$1.47$1.15$2.62$84.38$89.623.01%
$89.00Oct 16$0.45$2.17$2.62$86.38$91.623.01%
$86.00Oct 16$2.11$0.75$2.86$83.14$88.863.28%
$85.00Oct 16$2.66$0.35$3.01$81.99$88.013.45%
$90.00Oct 16$0.25$2.92$3.17$86.83$93.173.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.80% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.50$85.00Oct 16$0.35$0.35$0.70$84.30$90.20
$89.50$85.50Oct 16$0.35$0.40$0.75$84.75$90.25
$89.00$85.00Oct 16$0.45$0.35$0.80$84.20$89.80
$89.00$85.50Oct 16$0.45$0.40$0.85$84.65$89.85
$88.50$85.00Oct 16$0.56$0.35$0.91$84.09$89.41
$88.50$85.50Oct 16$0.56$0.40$0.96$84.54$89.46
$89.50$86.00Oct 16$0.35$0.75$1.10$84.90$90.60
$89.00$86.00Oct 16$0.45$0.75$1.20$84.80$90.20
$88.50$86.00Oct 16$0.56$0.75$1.31$84.69$89.81
$88.00$85.50Oct 16$0.78$0.40$1.18$84.32$89.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7294/94Oct 16$0.48$0.5282%0.92$71.52$93.98
71/7297/98Oct 16$0.45$0.5584%0.82$71.55$97.45
71/7290/90Oct 16$0.46$0.5473%0.85$71.54$90.46
84/8594/94Oct 16$0.31$0.1971%1.63$84.69$93.81
79/8095/96Nov 6$0.51$0.4964%1.04$79.49$95.51
73/7494/95Nov 20$0.49$0.5165%0.96$73.51$94.49
81/8292/93Oct 30$0.55$0.4558%1.22$80.95$92.55
79/8090/90Oct 23$0.34$0.1658%2.12$79.16$90.34
70/7194/95Nov 20$0.45$0.5567%0.82$70.55$94.45
82/8395/96Nov 6$0.56$0.4454%1.27$82.44$95.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 23$0.06$0.9410%15.67
$90.00$91.00$92.00Nov 20$0.06$0.947%15.67
$84.00$85.00$86.00Nov 20$0.07$0.938%13.29
$78.00$79.00$80.00Oct 16$0.05$0.954%19.00
$86.00$86.50$87.00Oct 23$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Nov 20$0.05$0.956%19.00
$87.00$88.00$89.00Nov 20$0.07$0.938%13.29
$78.50$79.00$79.50Oct 23$0.05$0.457%9.00
$80.00$81.00$82.00Nov 20$0.07$0.936%13.29
$88.00$88.50$89.00Oct 23$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.60, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Nov 6-$0.60$2.40
$96.00$100.001:2Nov 20-$0.17$3.83
$92.00$94.501:2Nov 13-$0.55$1.95
$92.00$93.001:2Oct 23-$0.07$0.93
$98.00$100.001:2Oct 23-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 13-$0.14$2.86
$77.00$75.001:2Nov 6-$0.02$1.98
$86.00$85.501:2Oct 16-$0.05$0.45
$78.00$77.001:2Oct 30-$0.07$0.93
$77.00$76.001:2Oct 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.96%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Nov 20$3.450.490.9%3.96%4.91%7211
$89.00Nov 20$2.890.452.1%3.32%5.41%175
$90.00Nov 20$2.520.413.2%2.89%6.14%301.8K
$91.00Nov 20$2.180.374.4%2.50%6.89%2764
$92.00Nov 20$1.930.335.5%2.21%7.75%82230
$87.50Nov 13$3.300.510.4%3.79%4.16%45
$90.00Nov 13$2.250.403.2%2.58%5.83%11
$93.00Nov 20$1.600.306.7%1.84%8.52%--243
$89.50Nov 13$2.230.422.7%2.56%5.23%--273
$94.00Nov 20$1.210.277.8%1.39%9.22%7239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,731
Total Puts 11,394
Put/Call Ratio 2.41
Net Difference -6,663

Prior's Put/Call Breakdown

Total Calls 5,673
Total Puts 9,466
Put/Call Ratio 1.67
Net Difference -3,793

Prior 7-Day Put/Call Summary

Total Calls 70,389
Total Puts 116,044
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All