Tour v531
ARKK
ARK Innovation ETF
$84.48 -3.09%
$84.23 (-0.30%)🌙
as of 10/14 06:07 PM
(10/13 18:07) ◀
|
Wednesday, October 14, 2026 (6:07pm)
January 2026
|
▶ (10/16 22:06)
◀ 10/14 18:07 ▶

Option Volume

Detail
ℹ
Current (10/14) 41,920
Calls: 18,386 (44%)
Puts: 23,534 (56%)
Prior (10/13) 16,125
Calls: 4,731 (29%)
Puts: 11,394 (71%)
Current vs Prior +159.97%
Calls: +288.63% (Calls)
Puts: +106.55% (Puts)
Prior 7-Day Total 189,530
Calls: 71,528 (38%)
Puts: 118,002 (62%)
Prior 7-Day Average 27,075
Calls: 10,218 (38%)
Puts: 16,857 (62%)
Current vs Prior 7-Day Avg +54.83%
Calls: +79.93%
Puts: +39.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $8.55M
Calls: $2.99M (35%)
Puts: $5.56M (65%)
Prior (10/13) $4.62M
Calls: $1.82M (39%)
Puts: $2.79M (61%)
Current vs Prior +85.24%
Calls: +63.80%
Puts: +99.24%
Prior 7-Day Total $32.21M
Calls: $15.62M (49%)
Puts: $16.58M (51%)
Prior 7-Day Average $4.60M
Calls: $2.23M (49%)
Puts: $2.37M (51%)
Current vs Prior 7-Day Avg +85.85%
Calls: +33.80%
Puts: +134.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.28
Prior (10/13) 2.41
Current vs Prior -46.85%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -32.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 611,766
Calls: 219,551 (36%)
Puts: 392,215 (64%)
Prior (10/13) 609,556
Calls: 220,959 (36%)
Puts: 388,597 (64%)
Current vs Prior +0.36%
Prior 7-Day Total 4,163,555
Calls: 1,527,310 (37%)
Puts: 2,636,245 (63%)
Prior 7-Day Average 594,793
Calls: 218,187 (37%)
Puts: 376,606 (63%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.58% | 4.44%2.58% | 9.51%
Prior 3.07% | 4.63%3.07% | 9.38%
Current vs Prior -16.07% | -4.22%-16.07% | +1.29%
Prior 7-Day Avg 3.00% | 4.75%4.35% | 10.21%
Current vs 7-Day Avg -13.84% | -6.53%-40.62% | -6.92%
Prior 7-Day Eod 3.07% | 4.63%3.07% | 9.38%
Current vs 7-Day Eod -16.07% | -4.22%-16.07% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.56M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.403.70$3.558.5%530.492.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 2011.7012.50$12.106.6%40.85226
$95.00Oct 1610.3511.10$10.737.0%120.96660
$85.00Nov 203.854.15$4.007.5%6150.513.4K
$88.00Nov 205.556.00$5.787.8%2.7K0.6310.7K
$80.00Nov 201.832.00$1.928.9%560.3012.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.650.79$0.7219.4%200.416.6K
$90.00Oct 300.550.66$0.6118.0%250.19194
$95.00Nov 200.660.80$0.7319.2%550.152.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1613.9515.60$14.7711.2%31.00401
$71.00Oct 1612.9514.70$13.8312.7%11.00406
$72.00Oct 1611.9513.75$12.8514.0%11.0023
$74.00Oct 169.6012.40$11.0025.5%31.00159
$76.00Oct 167.758.90$8.3213.8%--1.00352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.4516.35$15.4012.3%20.99--
$92.00Oct 167.258.30$7.7813.5%210.99322
$90.50Oct 165.256.60$5.9322.8%--0.9814
$95.00Oct 239.7011.30$10.5015.2%10.981
$93.00Oct 167.859.10$8.4814.7%20.9869

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 32.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 160.000.09$0.05180.0%1.9K0.032.3K
$90.00Oct 160.010.03$0.02100.0%1.1K0.025.3K
$90.50Oct 160.000.03$0.02150.0%1.0K0.021.1K
$88.00Oct 160.000.18$0.09200.0%9100.083.4K
$89.00Oct 160.030.06$0.0560.0%8740.04690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 161.862.18$2.0215.8%3.5K0.743.2K
$88.00Nov 205.556.00$5.787.8%2.7K0.6310.7K
$83.00Oct 301.541.96$1.7524.0%1.6K0.40104
$85.00Oct 161.151.50$1.3326.3%1.2K0.599.6K
$84.00Oct 160.500.90$0.7057.1%1.2K0.43782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.6%, max 337.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 16Oct 23193.5%44.2%337.6%--266
$86.50Oct 16Nov 2744.9%35.4%26.9%23102
$85.50Oct 16Oct 3042.3%35.2%20.2%17398
$82.50Oct 16Oct 2341.6%35.2%18.4%1114
$83.00Oct 16Nov 2040.5%34.3%18.0%181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.50Oct 23Oct 3047.4%35.2%34.6%--376
$82.50Oct 16Oct 3041.6%33.7%23.4%7102
$85.00Oct 16Nov 2741.3%34.5%19.6%1.2K9.6K
$86.50Oct 16Nov 1344.9%37.8%18.6%729780
$83.00Oct 16Nov 2040.5%34.3%18.0%1.4K755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.70, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 16$0.27$0.73$0.27100%2.70$76.27
$68.00$69.00Nov 20$0.53$0.47$0.53100%0.89$68.53
$73.00$74.00Nov 20$0.47$0.53$0.4790%1.13$73.47
$78.00$79.00Oct 16$0.60$0.40$0.6095%0.67$78.60
$88.00$90.00Nov 27$0.44$1.56$0.4440%3.55$88.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.50$88.00Oct 16$0.13$0.37$0.1386%2.85$88.37
$91.50$91.00Oct 23$0.18$0.32$0.1894%1.78$91.32
$90.50$89.50Nov 6$0.48$0.52$0.4877%1.08$90.02
$90.50$90.00Oct 16$0.25$0.25$0.2598%1.00$90.25
$88.00$87.50Nov 6$0.12$0.38$0.1267%3.17$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 4.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 20$0.62$0.62$0.3858%1.63$87.62
$91.50$92.00Nov 13$0.31$0.31$0.1976%1.63$91.81
$86.50$88.00Nov 27$0.82$0.82$0.6854%1.21$87.32
$85.00$86.00Nov 6$0.64$0.64$0.3651%1.78$85.64
$86.50$87.50Nov 13$0.58$0.58$0.4256%1.38$87.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$79.00Oct 23$0.40$0.40$0.1080%4.00$79.10
$83.50$82.00Nov 27$0.83$0.83$0.6757%1.24$82.67
$80.00$75.00Nov 13$1.01$1.01$3.9972%0.25$78.99
$78.00$75.00Nov 27$0.69$0.69$2.3176%0.30$77.31
$78.50$78.00Oct 23$0.22$0.22$0.2886%0.79$78.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.94, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.50Oct 16Oct 30$1.4142.3%35.2%
$85.00Oct 16Oct 23$0.8241.3%34.8%
$84.50Oct 16Oct 23$0.8439.6%34.3%
$84.00Oct 16Oct 30$1.4235.4%34.0%
$83.50Oct 16Oct 23$0.8230.8%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.50Oct 16Oct 23$0.7542.3%33.4%
$85.00Oct 16Oct 23$0.7341.3%34.8%
$84.50Oct 16Oct 23$0.7739.6%34.3%
$84.00Oct 16Oct 23$0.8835.4%33.3%
$83.50Oct 16Oct 23$0.9530.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.19% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 16$1.15$0.70$1.85$82.15$85.852.19%
$83.50Oct 16$1.46$0.40$1.86$81.64$85.362.20%
$84.50Oct 16$0.90$1.03$1.93$82.57$86.432.28%
$85.00Oct 16$0.72$1.33$2.05$82.95$87.052.43%
$85.50Oct 16$0.56$1.64$2.20$83.30$87.702.60%
$83.00Oct 16$1.79$0.45$2.24$80.76$85.242.65%
$86.00Oct 16$0.40$2.02$2.42$83.58$88.422.86%
$82.50Oct 16$2.19$0.34$2.53$79.97$85.032.99%
$82.00Oct 16$2.59$0.19$2.78$79.22$84.783.29%
$86.50Oct 16$0.35$2.51$2.86$83.64$89.363.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.50$82.00Oct 16$0.35$0.19$0.54$81.46$87.04
$86.00$82.00Oct 16$0.40$0.19$0.59$81.41$86.59
$86.50$82.50Oct 16$0.35$0.34$0.69$81.81$87.19
$86.00$82.50Oct 16$0.40$0.34$0.74$81.76$86.74
$86.50$83.50Oct 16$0.35$0.40$0.75$82.75$87.25
$86.00$83.50Oct 16$0.40$0.40$0.80$82.70$86.80
$86.50$83.00Oct 16$0.35$0.45$0.80$82.20$87.30
$86.00$83.00Oct 16$0.40$0.45$0.85$82.15$86.85
$85.50$82.00Oct 16$0.56$0.19$0.75$81.25$86.25
$85.50$83.50Oct 16$0.56$0.40$0.96$82.54$86.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.04, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8096/97Oct 23$0.51$0.4974%1.04$78.99$96.51
79/8091/92Nov 20$0.80$0.2042%4.00$79.20$91.80
78/7890/91Oct 23$0.36$0.1472%2.57$78.14$90.86
78/7891/92Oct 23$0.34$0.1676%2.12$78.16$91.34
70/7191/92Nov 20$0.56$0.4465%1.27$70.44$91.56
78/7890/90Oct 23$0.32$0.1871%1.78$78.18$89.82
82/8288/89Oct 16$0.35$0.1564%2.33$82.15$88.85
79/8094/95Nov 20$0.66$0.3451%1.94$79.34$94.66
78/7888/88Oct 23$0.36$0.1461%2.57$78.14$87.86
74/7591/92Nov 20$0.58$0.4258%1.38$74.42$91.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.50$84.00$84.50Oct 16$0.06$0.4421%7.33
$84.00$84.50$85.00Oct 16$0.07$0.4317%6.14
$86.50$87.00$87.50Oct 16$0.06$0.4414%7.33
$82.50$83.00$83.50Oct 16$0.07$0.4310%6.14
$87.50$88.00$88.50Oct 30$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 16$0.05$0.959%19.00
$85.00$85.50$86.00Oct 16$0.07$0.4314%6.14
$73.00$74.00$75.00Nov 20$0.06$0.944%15.67
$89.00$89.50$90.00Oct 30$0.05$0.455%9.00
$86.00$86.50$87.00Oct 23$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.65, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Oct 23-$1.65$5.35
$82.00$86.501:2Nov 27-$1.17$3.33
$79.00$82.001:2Oct 30-$1.26$1.74
$81.00$85.001:2Nov 13-$1.29$2.71
$90.50$94.001:2Nov 27-$0.34$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 27-$0.24$2.76
$77.00$75.001:2Nov 6-$0.03$1.97
$84.00$83.501:2Oct 16-$0.10$0.40
$78.00$77.001:2Oct 16$0.00$1.00
$77.00$76.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.39%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.50Nov 27$2.860.462.4%3.39%5.78%1--
$88.00Nov 27$2.330.404.2%2.76%6.92%1--
$85.00Nov 20$3.400.490.6%4.02%4.64%532.8K
$90.00Nov 27$1.760.346.5%2.08%8.62%1--
$86.00Nov 20$2.900.451.8%3.43%5.23%3855
$90.50Nov 27$1.680.317.1%1.99%9.11%7--
$87.00Nov 20$2.470.423.0%2.92%5.91%43512
$88.00Nov 20$2.180.374.2%2.58%6.75%33211
$89.00Nov 20$1.890.335.3%2.24%7.59%275
$85.00Nov 13$2.960.500.6%3.50%4.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,386
Total Puts 23,534
Put/Call Ratio 1.28
Net Difference -5,148

Prior's Put/Call Breakdown

Total Calls 4,731
Total Puts 11,394
Put/Call Ratio 2.41
Net Difference -6,663

Prior 7-Day Put/Call Summary

Total Calls 71,528
Total Puts 118,002
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All