Tour v531
ARKK
ARK Innovation ETF
$81.65 -4.71%
$81.30 (-0.43%)🌙
as of 10/16 10:06 PM
(10/14 18:07) ◀
|
Friday, October 16, 2026 (10:06pm)
January 2026
|
▶
◀ 10/16 22:06

Option Volume

Detail
ℹ
Current (10/16) 45,387
Calls: 18,964 (42%)
Puts: 26,423 (58%)
Prior (10/14) 41,920
Calls: 18,386 (44%)
Puts: 23,534 (56%)
Current vs Prior +8.27%
Calls: +3.14% (Calls)
Puts: +12.28% (Puts)
Prior 7-Day Total 188,196
Calls: 70,529 (37%)
Puts: 117,667 (63%)
Prior 7-Day Average 26,885
Calls: 10,075 (37%)
Puts: 16,809 (63%)
Current vs Prior 7-Day Avg +68.82%
Calls: +88.22%
Puts: +57.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $10.40M
Calls: $2.31M (22%)
Puts: $8.09M (78%)
Prior (10/14) $8.55M
Calls: $2.99M (35%)
Puts: $5.56M (65%)
Current vs Prior +21.61%
Calls: -22.79%
Puts: +45.44%
Prior 7-Day Total $35.96M
Calls: $15.80M (44%)
Puts: $20.17M (56%)
Prior 7-Day Average $5.14M
Calls: $2.26M (44%)
Puts: $2.88M (56%)
Current vs Prior 7-Day Avg +102.41%
Calls: +2.18%
Puts: +180.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.39
Prior (10/14) 1.28
Current vs Prior +8.85%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -26.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 297,879
Calls: 100,922 (34%)
Puts: 196,957 (66%)
Prior (10/14) 611,766
Calls: 219,551 (36%)
Puts: 392,215 (64%)
Current vs Prior -51.31%
Prior 7-Day Total 4,162,771
Calls: 1,523,124 (37%)
Puts: 2,639,647 (63%)
Prior 7-Day Average 594,681
Calls: 217,589 (37%)
Puts: 377,092 (63%)
Current vs Prior 7-Day Avg -49.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.09% | 4.45%1.09% | 10.85%
Prior 2.58% | 4.44%2.58% | 9.51%
Current vs Prior +72.29% | +56.44%-57.76% | +14.16%
Prior 7-Day Avg 2.84% | 4.58%3.91% | 10.00%
Current vs 7-Day Avg +56.42% | +51.57%-72.14% | +8.53%
Prior 7-Day Eod 2.58% | 4.44%2.58% | 9.51%
Current vs 7-Day Eod +72.29% | +56.44%-57.76% | +14.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($8.09M) vs calls ($2.31M). Dollar volume significantly above 7-day average (102% higher). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (196,957 puts vs 100,922 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 209.159.50$9.323.8%270.79749
$87.50Oct 235.806.05$5.934.2%110.9248
$81.00Nov 203.503.75$3.636.9%30.45--
$88.00Nov 207.708.30$8.007.5%2.0K0.727.3K
$75.00Nov 201.471.59$1.537.8%3990.231.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 230.480.58$0.5318.9%2.3K0.22528
$88.00Oct 300.510.60$0.5516.4%720.17252
$92.00Nov 200.800.92$0.8614.0%2310.18229
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1610.4512.75$11.6019.8%21.00381
$75.00Oct 165.607.70$6.6531.6%10.99--
$76.00Oct 164.606.75$5.6837.9%10.98--
$80.00Oct 161.131.81$1.4746.3%160.98841
$75.00Oct 235.407.80$6.6036.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 161.221.93$1.5844.9%8711.002.1K
$88.00Oct 165.857.25$6.5521.4%1951.001.8K
$91.00Oct 168.2510.50$9.3824.0%31.00--
$92.00Oct 169.4511.55$10.5020.0%81.001
$93.00Oct 1610.4512.55$11.5018.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 39.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Oct 230.460.69$0.5740.4%2.3K0.246
$85.00Oct 230.480.58$0.5318.9%2.3K0.22528
$87.00Oct 230.120.30$0.2185.7%2.2K0.11435
$82.50Oct 231.051.51$1.2835.9%2.1K0.413
$86.00Oct 160.000.83$0.42197.6%1.1K0.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.053.35$3.209.4%3.5K0.4112.9K
$88.00Nov 207.708.30$8.007.5%2.0K0.727.3K
$83.50Oct 161.692.33$2.0131.8%1.5K0.851.5K
$83.00Nov 204.355.00$4.6813.9%1.5K0.538.5K
$81.00Oct 301.243.05$2.1584.2%1.5K0.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1975.6%, max 3932.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Nov 201810.2%44.9%3932.4%3191
$87.50Oct 16Nov 131283.5%40.3%3086.7%9437
$87.00Oct 16Nov 201183.5%37.5%3057.1%1.1K1.9K
$86.00Oct 16Oct 23755.8%39.5%1813.7%1.1K1.7K
$85.50Oct 16Oct 30685.9%42.0%1532.0%2531.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 16Nov 201444.3%37.8%3722.3%24612
$87.50Oct 16Nov 271283.5%40.2%3094.2%8577
$87.00Oct 16Nov 201183.5%37.5%3057.1%611.3K
$88.50Oct 16Nov 131391.8%45.1%2984.9%6373
$91.50Oct 16Oct 231693.3%67.2%2421.7%11194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.97, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$83.00Nov 20$2.70$2.30$2.7067%0.85$80.70
$81.00$84.00Oct 30$1.15$1.85$1.1557%1.61$82.15
$90.00$94.00Nov 27$0.52$3.48$0.5225%6.69$90.52
$84.00$87.00Nov 6$0.84$2.16$0.8441%2.57$84.84
$90.00$91.00Nov 20$0.12$0.88$0.1223%7.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$81.00Nov 13$3.04$2.96$3.0468%0.97$83.96
$94.00$93.50Oct 16$0.12$0.38$0.12100%3.17$93.88
$87.00$86.00Nov 20$0.32$0.68$0.3270%2.13$86.68
$87.50$83.00Nov 27$2.45$2.05$2.4568%0.84$85.05
$89.50$88.00Nov 6$1.00$0.50$1.0085%0.50$88.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 8.09, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Nov 13$0.74$0.74$0.2673%2.85$89.74
$89.00$90.00Oct 16$0.62$0.62$0.3878%1.63$89.62
$90.00$91.00Oct 16$0.44$0.44$0.5687%0.79$90.44
$94.00$95.00Oct 30$0.32$0.32$0.6890%0.47$94.32
$91.50$92.00Oct 30$0.29$0.29$0.2188%1.38$91.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 16$0.89$0.89$0.1177%8.09$76.11
$75.00$70.00Nov 6$0.83$0.83$4.1779%0.20$74.17
$81.00$78.00Nov 13$1.44$1.44$1.5654%0.92$79.56
$72.00$70.00Nov 20$0.47$0.47$1.5384%0.31$71.53
$78.00$75.00Nov 27$1.04$1.04$1.9667%0.53$76.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Oct 23$0.80385.5%39.8%
$81.00Oct 16Oct 23$1.51121.8%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Oct 23$1.21385.5%39.8%
$81.00Oct 16Oct 23$1.26121.8%36.7%
$81.50Oct 23Oct 30$0.7138.3%39.8%
$80.50Oct 23Oct 30$0.7638.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.54% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 16$0.04$0.40$0.44$81.56$82.440.54%
$81.00Oct 16$0.49$0.16$0.65$80.35$81.650.80%
$80.00Oct 16$1.47$0.01$1.48$78.52$81.481.81%
$82.50Oct 16$0.48$1.09$1.57$80.93$84.071.92%
$83.00Oct 16$0.01$1.58$1.59$81.41$84.591.95%
$83.50Oct 16$0.17$2.01$2.18$81.32$85.682.67%
$84.00Oct 16$0.08$2.66$2.74$81.26$86.743.36%
$84.50Oct 16$0.25$3.02$3.27$81.23$87.774.00%
$81.50Oct 23$1.65$1.67$3.32$78.18$84.824.07%
$82.00Oct 23$1.42$1.98$3.40$78.60$85.404.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.78% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$81.00Oct 16$0.48$0.16$0.64$80.36$83.14
$85.50$81.00Oct 16$0.39$0.16$0.55$80.45$86.05
$84.50$78.00Oct 23$0.57$0.56$1.13$76.87$85.63
$87.00$81.00Oct 16$0.98$0.16$1.14$79.86$88.14
$84.50$79.00Oct 23$0.57$0.67$1.24$77.76$85.74
$89.00$70.00Nov 6$0.86$0.27$1.13$68.87$90.13
$87.50$81.00Oct 16$1.07$0.16$1.23$79.77$88.73
$84.00$78.00Oct 23$0.72$0.56$1.28$76.72$85.28
$85.50$77.00Oct 16$0.39$0.91$1.30$75.70$86.80
$89.00$81.00Oct 16$1.07$0.16$1.23$79.77$90.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.78, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7794/95Oct 30$0.64$0.3667%1.78$76.36$94.64
76/7792/92Oct 30$0.61$0.3965%1.56$76.39$92.11
75/7789/90Nov 13$1.35$0.6544%2.08$75.65$90.35
80/8189/90Oct 16$0.77$0.2345%3.35$80.23$89.77
76/7790/91Oct 30$0.59$0.4163%1.44$76.41$90.59
73/7491/92Nov 20$0.59$0.4158%1.44$73.41$91.59
80/8190/91Oct 16$0.59$0.4154%1.44$80.41$90.59
77/7885/86Oct 23$0.30$0.2060%1.50$77.20$85.30
77/7886/87Oct 23$0.26$0.2468%1.08$77.24$86.76
70/7293/95Nov 20$0.74$1.2668%0.59$71.26$93.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 16$0.53$0.4785%0.89
$89.00$90.00$91.00Oct 16$0.18$0.8222%4.56
$81.50$82.00$82.50Oct 23$0.09$0.419%4.56
$88.50$89.00$89.50Oct 23$0.07$0.432%6.14
$91.00$92.00$93.00Oct 23$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Oct 16$0.09$0.9187%10.11
$79.00$82.00$85.00Nov 6$0.16$2.8427%17.75
$84.00$84.50$85.00Oct 30$0.05$0.4510%9.00
$81.00$81.50$82.00Oct 23$0.06$0.4410%7.33
$77.00$78.00$79.00Nov 20$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.16, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$78.001:2Nov 20-$1.16$4.84
$78.00$83.001:2Nov 20-$0.68$4.32
$85.00$89.501:2Nov 27-$0.11$4.39
$81.00$84.001:2Oct 30-$0.48$2.52
$84.00$87.001:2Nov 6-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Nov 13-$0.47$5.53
$82.00$79.001:2Nov 6-$0.50$2.50
$81.00$78.001:2Nov 13-$0.63$2.37
$78.00$75.001:2Nov 27-$0.58$2.42
$72.00$70.001:2Nov 20-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.11%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 27$2.540.434.1%3.11%7.21%2--
$85.00Nov 20$2.420.404.1%2.96%7.07%6302.8K
$83.00Nov 20$3.050.481.6%3.74%5.39%110268
$84.00Nov 20$2.570.442.9%3.15%6.03%57634
$89.50Nov 27$1.300.279.6%1.59%11.21%50--
$87.00Nov 20$1.670.326.5%2.05%8.60%100468
$90.00Nov 27$1.030.2510.2%1.26%11.49%91
$90.00Nov 20$1.090.2310.2%1.33%11.56%421.7K
$89.00Nov 20$1.070.269.0%1.31%10.31%5--
$91.00Nov 20$0.930.2111.4%1.14%12.59%3744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,964
Total Puts 26,423
Put/Call Ratio 1.39
Net Difference -7,459

Prior's Put/Call Breakdown

Total Calls 18,386
Total Puts 23,534
Put/Call Ratio 1.28
Net Difference -5,148

Prior 7-Day Put/Call Summary

Total Calls 70,529
Total Puts 117,667
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All