Tour v346
ARLO
ARLO TECHNOLOGIES IN
$13.31 +1.76%
$13.27 (-0.30%)🌙
as of 07/17 06:12 PM
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 140
Calls: 126 (90%)
Puts: 14 (10%)
Prior (07/16) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior +723.53%
Calls: +1160.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 418
Calls: 224 (54%)
Puts: 194 (46%)
Prior 7-Day Average 59
Calls: 32 (54%)
Puts: 27 (46%)
Current vs Prior 7-Day Avg +134.45%
Calls: +293.75%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $19.7K
Calls: $18.9K (96%)
Puts: $733 (4%)
Prior (07/16) $1.1K
Calls: $750 (66%)
Puts: $389 (34%)
Current vs Prior +1626.34%
Calls: +2424.00%
Puts: +88.43%
Prior 7-Day Total $169.6K
Calls: $34.4K (20%)
Puts: $135.1K (80%)
Prior 7-Day Average $24.2K
Calls: $4.9K (20%)
Puts: $19.3K (80%)
Current vs Prior 7-Day Avg -18.84%
Calls: +284.69%
Puts: -96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.11
Prior (07/16) 0.70
Current vs Prior -84.13%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -91.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 242
Calls: 188 (78%)
Puts: 54 (22%)
Prior (07/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +5950.00%
Prior 7-Day Total 1,051
Calls: 848 (81%)
Puts: 203 (19%)
Prior 7-Day Average 150
Calls: 141 (81%)
Puts: 33 (19%)
Current vs Prior 7-Day Avg +61.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 19.01%5.71% | 19.01%
Prior 10.78% | 18.96%10.78% | 18.96%
Current vs Prior +76.33% | -0.54%-47.03% | +0.25%
Prior 7-Day Avg 8.99% | 18.26%8.99% | 18.26%
Current vs 7-Day Avg +111.42% | +3.26%-36.49% | +4.08%
Prior 7-Day Eod 10.78% | 18.96%10.78% | 18.96%
Current vs 7-Day Eod +76.33% | -0.54%-47.03% | +0.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.9K) vs puts ($733). Massive premium surge with dollar volume up 1626% vs prior. Unusually high activity with volume up 724% vs prior - elevated interest. Volume explosion - 137% above 7-day average (140 vs avg 59).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.501.55$1.02102.9%10.78--
$13.00Aug 211.051.55$1.3038.5%50.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.500.80$0.6546.2%100.8152

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 48, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.75$0.38197.4%300.28188
$13.00Aug 211.051.55$1.3038.5%50.55--
$12.00Jul 170.501.55$1.02102.9%10.78--
$14.00Aug 210.401.25$0.83102.4%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.500.80$0.6546.2%100.8152
$13.00Jul 170.000.75$0.38197.4%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.69, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$15.00Jul 17$0.64$2.36$0.643.69$12.64
$13.00$14.00Aug 21$0.47$0.53$0.471.13$13.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.27$0.73$0.272.70$13.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.47$0.47$0.530.89$13.47
$12.00$15.00Jul 17$0.64$0.64$2.360.27$12.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.27$0.27$0.730.37$13.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.71% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 17$0.38$0.38$0.76$12.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.36$0.64
$12.00$15.001:2Jul 17$0.26$2.74
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.400.425.2%3.01%8.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 148 vol/day, 84 traded recently)

ARLO averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.75) — try a limit near $0.05. Most tradeable put: the $14.00 07-17 put last traded $1.40 on 06/03 (now $0.50/$0.80) — try a limit near $0.65.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.75$0.38$0.60 06/30$0.38–$1.58$0.38--
$13.00Aug 21$1.05$1.55$1.30$1.33 07/10$0.98–$2.20$1.30--
$13.00Oct 16$1.55$1.85$1.70$2.08 07/07$1.25–$2.40$1.70--
$13.00Jan 15$1.60$4.10$2.85$1.75 07/07$1.90–$2.85$1.75--
$14.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.08–$0.70$0.08--
$14.00Aug 21$0.40$1.25$0.83$0.96 07/07$0.60–$1.55$0.83--
$14.00Jan 15$1.90$2.00$1.95$1.80 07/09$1.55–$2.60$1.90--
$12.00Aug 21$1.60$2.15$1.88$1.55 07/10$1.30–$2.40$1.60--
$12.00Oct 16$1.65$3.00$2.33$2.20 07/08$1.70–$2.68$2.20--
$12.00Jan 15$2.00$3.60$2.80$3.00 07/07$2.55–$3.20$2.80--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.03–$0.48$0.05188
$15.00Aug 21$0.05$1.00$0.53$0.55 07/01$0.43–$1.60$0.53--
$15.00Oct 16$0.85$1.15$1.00$0.79 07/10$0.80–$1.58$0.85--
$15.00Jan 15$1.25$2.10$1.68$1.50 07/08$0.88–$2.30$1.50--
$11.00Jul 17$1.50$2.65$2.08$1.90 07/09$1.78–$2.90$1.90--
$11.00Jan 15$2.50$4.80$3.65$3.85 07/08$3.00–$4.03$3.65--
$16.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$0.50$0.05--
$16.00Aug 21$0.00$0.75$0.38$0.64 06/18$0.30–$1.25$0.38--
$16.00Oct 16$0.20$0.95$0.57$0.67 06/18$0.57–$1.63$0.57--
$16.00Jan 15$0.05$2.50$1.27$1.37 06/18$0.88–$1.83$1.27--
$10.00Jul 17$2.20$3.50$2.85$2.95 07/09$2.63–$3.60$2.85--
$10.00Aug 21$2.10$3.80$2.95$3.02 06/18$2.90–$4.20$2.95--
$10.00Oct 16$3.30$4.00$3.65$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$3.20$5.30$4.25$4.40 06/02$3.50–$4.45$4.25--
$17.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.08–$0.88$0.38--
$9.00Jul 17$3.30$4.50$3.90$3.96 07/09$3.60–$4.60$3.90--
$9.00Aug 21$3.30$4.70$4.00$4.45 06/30$3.70–$5.05$4.00--
$18.00Jul 17$0.00$0.75$0.38$0.11 07/07$0.03–$0.98$0.11--
$8.00Jul 17$4.30$5.50$4.90$5.10 07/09$4.55–$5.65$4.90--
$8.00Aug 21$4.30$5.70$5.00$5.40 06/30$4.70–$5.85$5.00--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$1.55$0.78$0.82 05/22$0.57–$1.48$0.78--
$7.00Jul 17$5.10$6.60$5.85$6.36 07/06$5.55–$6.55$5.85--
$7.00Aug 21$5.10$6.80$5.95$6.14 06/30$5.50–$6.70$5.95--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.38–$1.08$0.15--
$20.00Jan 15$0.00$1.45$0.73$0.70 07/07$0.48–$1.20$0.70--
$6.00Jul 17$6.10$7.60$6.85$6.96 07/09$6.55–$7.65$6.85--
$6.00Aug 21$6.10$8.00$7.05$7.40 06/30$6.20–$8.10$7.05--
$6.00Jan 15$6.30$7.80$7.05$7.10 05/21$6.80–$7.95$7.05--
$21.00Jan 15$0.00$0.95$0.48$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$7.10$8.60$7.85$8.00 07/09$7.55–$9.00$7.85--
$5.00Aug 21$7.10$9.70$8.40$8.35 07/06$7.65–$8.85$8.35--
$5.00Jan 15$6.30$10.20$8.25$8.00 05/20$7.70–$8.90$8.00--
$4.00Oct 16$8.10$10.80$9.45$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$0.95$0.48$0.35 06/29$0.23–$1.25$0.35--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.75$0.38$0.45 07/10$0.30–$1.22$0.38--
$13.00Oct 16$0.20$1.95$1.08$1.65 06/22$1.08–$2.13$1.08--
$13.00Jan 15$0.85$2.60$1.73$2.10 06/22$1.42–$2.38$1.73--
$14.00Jul 17$0.50$0.80$0.65$1.40 06/03$0.65–$1.95$0.6552
$12.00Jul 17$0.00$0.55$0.28$0.50 06/09$0.13–$0.93$0.28--
$12.00Aug 21$0.30$1.05$0.68$0.78 07/08$0.55–$1.50$0.68--
$12.00Oct 16$0.10$1.45$0.78$2.45 06/30$0.78–$1.67$0.78--
$12.00Jan 15$0.20$2.95$1.58$1.83 06/18$1.10–$2.25$1.58--
$15.00Jul 17$1.45$2.55$2.00$2.15 07/10$1.68–$2.70$2.00--
$15.00Aug 21$1.80$3.20$2.50$2.75 06/25$2.30–$3.10$2.50--
$15.00Oct 16$2.30$3.50$2.90$3.20 06/10$2.40–$3.20$2.90--
$15.00Jan 15$1.70$3.90$2.80$3.30 05/29$2.78–$3.55$2.80--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.25–$0.88$0.30--
$11.00Oct 16$0.00$1.00$0.50$0.80 06/04$0.50–$1.55$0.50--
$16.00Jul 17$2.40$3.80$3.10$3.10 07/10$2.40–$3.60$3.10--
$16.00Oct 16$3.00$4.20$3.60$3.83 05/13$3.10–$4.03$3.60--
$17.00Jul 17$3.30$4.80$4.05$4.10 07/10$3.38–$4.50$4.05--
$17.00Aug 21$3.50$4.90$4.20$4.60 06/24$3.53–$4.70$4.20--
$9.00Jan 15$0.00$0.85$0.43$0.50 07/07$0.43–$1.40$0.43--
$18.00Jul 17$4.50$5.80$5.15$5.10 07/10$4.40–$5.55$5.10--
$18.00Aug 21$4.40$5.80$5.10$5.07 07/10$4.40–$5.85$5.07--
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.18--
$19.00Jul 17$5.40$6.90$6.15$6.10 07/10$5.30–$6.65$6.10--
$19.00Aug 21$5.30$7.00$6.15$6.10 07/10$5.40–$6.65$6.10--
$20.00Jul 17$6.40$7.90$7.15$7.10 07/10$6.45–$7.75$7.10--
$20.00Aug 21$6.40$7.90$7.15$7.05 07/10$6.30–$7.55$7.05--
$21.00Jul 17$7.40$8.90$8.15$8.10 07/10$7.35–$8.70$8.10--
$21.00Aug 21$7.20$8.90$8.05$8.15 07/10$7.15–$8.65$8.05--
$5.00Jul 17$0.00$0.10$0.05$0.15 05/20$0.05–$0.98$0.052
$22.00Jul 17$8.40$9.90$9.15$9.20 07/10$8.30–$9.70$9.15--
$23.00Jul 17$9.40$10.90$10.15$10.30 07/08$9.35–$10.40$10.15--
$24.00Jul 17$10.10$12.30$11.20$11.20 07/10$10.35–$11.70$11.20--
$25.00Jul 17$11.00$13.40$12.20$12.10 07/10$11.30–$12.80$12.10--
$26.00Jul 17$12.00$14.40$13.20$13.06 07/10$12.40–$13.70$13.06--
$27.00Jul 17$13.00$15.40$14.20$14.05 07/10$13.40–$14.75$14.05--
$28.00Jul 17$14.00$16.40$15.20$15.10 07/10$14.40–$15.75$15.10--
$29.00Jul 17$15.00$17.40$16.20$16.11 07/10$15.40–$16.55$16.11--
$30.00Jul 17$16.00$18.40$17.20$17.25 07/08$16.40–$17.50$17.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 14
Put/Call Ratio 0.11
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 194
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All