Tour v344
ARLO
ARLO TECHNOLOGIES IN
$13.08 +1.87%
$13.34 (+1.99%)🌙
as of 07/16 06:10 PM
(7/15 18:19) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 17
Calls: 10 (59%)
Puts: 7 (41%)
Prior (07/15) 32
Calls: 16 (50%)
Puts: 16 (50%)
Current vs Prior -46.88%
Calls: -37.50% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 776
Calls: 588 (76%)
Puts: 188 (24%)
Prior 7-Day Average 110
Calls: 84 (76%)
Puts: 26 (24%)
Current vs Prior 7-Day Avg -84.66%
Calls: -88.10%
Puts: -73.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.1K
Calls: $750 (66%)
Puts: $389 (34%)
Prior (07/15) $10.7K
Calls: $1.4K (13%)
Puts: $9.3K (87%)
Current vs Prior -89.40%
Calls: -46.50%
Puts: -95.83%
Prior 7-Day Total $244.8K
Calls: $109.9K (45%)
Puts: $134.9K (55%)
Prior 7-Day Average $35.0K
Calls: $15.7K (45%)
Puts: $19.3K (55%)
Current vs Prior 7-Day Avg -96.74%
Calls: -95.22%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 1.00
Current vs Prior -30.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -39.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/15) 189
Calls: 171 (90%)
Puts: 18 (10%)
Current vs Prior -97.88%
Prior 7-Day Total 3,126
Calls: 2,927 (94%)
Puts: 199 (6%)
Prior 7-Day Average 446
Calls: 418 (91%)
Puts: 39 (9%)
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.78% | 18.96%10.78% | 18.96%
Prior 5.69% | 16.59%5.69% | 16.59%
Current vs Prior +89.61% | +14.30%+89.60% | +14.30%
Prior 7-Day Avg 9.29% | 18.45%9.29% | 18.45%
Current vs 7-Day Avg +15.98% | +2.76%+15.98% | +2.76%
Prior 7-Day Eod 5.69% | 16.59%5.69% | 16.59%
Current vs 7-Day Eod +89.61% | +14.30%+89.60% | +14.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($750). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.650.85$0.7526.7%100.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.851.60$1.2361.0%30.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.14% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Aug 21$0.75$1.23$1.98$11.02$15.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.97%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.650.417.0%4.97%12.00%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 148 vol/day, 84 traded recently)

ARLO averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.95$0.48$0.60 06/30$0.43–$1.58$0.48--
$13.00Aug 21$1.05$1.45$1.25$1.33 07/10$0.98–$2.20$1.25--
$13.00Oct 16$0.40$2.10$1.25$2.08 07/07$1.25–$2.40$1.25--
$13.00Jan 15$1.60$2.95$2.28$1.75 07/07$1.90–$2.80$1.75--
$14.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.08–$0.70$0.08--
$14.00Aug 21$0.65$0.85$0.75$0.96 07/07$0.60–$1.55$0.75--
$14.00Jan 15$1.60$2.55$2.08$1.80 07/09$1.55–$2.60$1.80--
$12.00Aug 21$1.20$1.95$1.58$1.55 07/10$1.30–$2.40$1.55--
$12.00Oct 16$0.90$3.80$2.35$2.20 07/08$1.70–$2.68$2.20--
$12.00Jan 15$2.00$3.40$2.70$3.00 07/07$2.55–$3.25$2.70--
$15.00Jul 17$0.00$0.80$0.40$0.05 07/10$0.03–$0.48$0.05--
$15.00Aug 21$0.10$0.85$0.48$0.55 07/01$0.43–$1.60$0.48--
$15.00Oct 16$0.25$1.40$0.83$0.79 07/10$0.80–$1.58$0.79--
$15.00Jan 15$1.25$2.35$1.80$1.50 07/08$0.88–$2.30$1.50--
$11.00Jul 17$1.50$3.50$2.50$1.90 07/09$1.78–$2.90$1.90--
$11.00Jan 15$2.60$4.00$3.30$3.85 07/08$3.00–$4.03$3.30--
$16.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$0.50$0.05--
$16.00Aug 21$0.00$0.80$0.40$0.64 06/18$0.30–$1.25$0.40--
$16.00Oct 16$0.00$1.20$0.60$0.67 06/18$0.60–$1.63$0.60--
$16.00Jan 15$0.05$2.50$1.27$1.37 06/18$0.88–$1.83$1.27--
$10.00Jul 17$1.45$4.20$2.83$2.95 07/09$2.63–$3.60$2.83--
$10.00Aug 21$2.40$3.60$3.00$3.02 06/18$2.90–$4.20$3.00--
$10.00Oct 16$1.90$4.80$3.35$3.40 06/09$3.00–$4.00$3.35--
$10.00Jan 15$2.35$5.30$3.83$4.40 06/02$3.50–$4.45$3.83--
$17.00Jul 17$0.00$1.75$0.88$0.95 05/22$0.08–$0.88$0.88--
$9.00Jul 17$3.30$4.50$3.90$3.96 07/09$3.60–$4.60$3.90--
$9.00Aug 21$3.30$4.50$3.90$4.45 06/30$3.70–$5.05$3.90--
$18.00Jul 17$0.00$1.70$0.85$0.11 07/07$0.03–$0.98$0.11--
$8.00Jul 17$4.30$5.50$4.90$5.10 07/09$4.55–$5.65$4.90--
$8.00Aug 21$4.30$5.50$4.90$5.40 06/30$4.70–$5.85$4.90--
$19.00Aug 21$0.00$1.75$0.88$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$1.15$0.57$0.82 05/22$0.57–$1.48$0.57--
$7.00Jul 17$4.50$7.20$5.85$6.36 07/06$5.55–$6.55$5.85--
$7.00Aug 21$5.10$6.60$5.85$6.14 06/30$5.50–$6.70$5.85--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$0.95$0.48$0.15 07/10$0.38–$1.08$0.15--
$20.00Jan 15$0.00$1.05$0.53$0.70 07/07$0.48–$1.20$0.53--
$6.00Jul 17$5.90$7.80$6.85$6.96 07/09$6.55–$7.65$6.85--
$6.00Aug 21$6.10$7.60$6.85$7.40 06/30$6.20–$8.10$6.85--
$6.00Jan 15$6.30$7.80$7.05$7.10 05/21$6.80–$7.95$7.05--
$21.00Jan 15$0.00$1.05$0.53$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$6.20$9.50$7.85$8.00 07/09$7.55–$9.00$7.85--
$5.00Aug 21$7.10$9.30$8.20$8.35 07/06$7.65–$8.85$8.20--
$5.00Jan 15$7.00$9.40$8.20$8.00 05/20$7.70–$8.90$8.00--
$4.00Oct 16$8.20$10.40$9.30$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$1.75$0.88$0.35 06/29$0.23–$1.25$0.35--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.85$0.93$0.45 07/10$0.30–$1.22$0.45--
$13.00Oct 16$0.30$2.00$1.15$1.65 06/22$1.15–$2.13$1.15--
$13.00Jan 15$0.65$2.40$1.53$2.10 06/22$1.42–$2.38$1.53--
$14.00Jul 17$0.85$2.75$1.80$1.40 06/03$0.80–$1.95$1.40--
$12.00Jul 17$0.00$0.55$0.28$0.50 06/09$0.13–$0.93$0.28--
$12.00Aug 21$0.35$1.10$0.73$0.78 07/08$0.55–$1.50$0.73--
$12.00Oct 16$0.05$2.40$1.22$2.45 06/30$0.93–$1.67$1.22--
$12.00Jan 15$0.80$2.15$1.48$1.83 06/18$1.10–$2.25$1.48--
$15.00Jul 17$0.90$3.70$2.30$2.15 07/10$1.68–$2.70$2.15--
$15.00Aug 21$2.00$3.20$2.60$2.75 06/25$2.30–$3.10$2.60--
$15.00Oct 16$1.45$4.40$2.93$3.20 06/10$2.40–$3.20$2.93--
$15.00Jan 15$2.10$4.90$3.50$3.30 05/29$2.78–$3.55$3.30--
$11.00Jul 17$0.00$1.75$0.88$0.30 05/21$0.25–$0.88$0.30--
$11.00Oct 16$0.00$2.05$1.02$0.80 06/04$0.53–$1.55$0.80--
$16.00Jul 17$1.85$4.50$3.18$3.10 07/10$2.40–$3.60$3.10--
$16.00Oct 16$2.20$4.90$3.55$3.83 05/13$3.10–$4.03$3.55--
$17.00Jul 17$2.85$5.50$4.18$4.10 07/10$3.38–$4.75$4.10--
$17.00Aug 21$3.80$5.00$4.40$4.60 06/24$3.53–$4.70$4.40--
$9.00Jan 15$0.00$1.10$0.55$0.50 07/07$0.43–$1.40$0.50--
$18.00Jul 17$3.80$6.50$5.15$5.10 07/10$4.40–$5.55$5.10--
$18.00Aug 21$4.70$5.90$5.30$5.07 07/10$4.40–$5.85$5.07--
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.18--
$8.00Jul 17$0.00$0.10$0.05--$0.05–$0.05—--4
$19.00Jul 17$4.80$7.60$6.20$6.10 07/10$5.30–$6.65$6.10--
$19.00Aug 21$5.50$7.00$6.25$6.10 07/10$5.40–$6.65$6.10--
$20.00Jul 17$6.30$8.20$7.25$7.10 07/10$6.45–$7.75$7.10--
$20.00Aug 21$6.50$8.00$7.25$7.05 07/10$6.30–$7.55$7.05--
$21.00Jul 17$6.50$9.70$8.10$8.10 07/10$7.35–$8.70$8.10--
$21.00Aug 21$7.50$9.00$8.25$8.15 07/10$7.15–$8.65$8.15--
$5.00Jul 17$0.00$0.10$0.05$0.15 05/20$0.05–$0.98$0.05--
$22.00Jul 17$7.50$10.70$9.10$9.20 07/10$8.30–$9.70$9.10--
$23.00Jul 17$8.50$11.70$10.10$10.30 07/08$9.35–$10.40$10.10--
$24.00Jul 17$10.10$12.50$11.30$11.20 07/10$10.35–$11.70$11.20--
$25.00Jul 17$10.50$13.70$12.10$12.10 07/10$11.30–$12.80$12.10--
$26.00Jul 17$11.50$14.70$13.10$13.06 07/10$12.40–$13.70$13.06--
$27.00Jul 17$12.50$15.70$14.10$14.05 07/10$13.40–$14.75$14.05--
$28.00Jul 17$14.00$16.40$15.20$15.10 07/10$14.40–$15.75$15.10--
$29.00Jul 17$14.50$17.70$16.10$16.11 07/10$15.40–$16.55$16.10--
$30.00Jul 17$15.50$18.70$17.10$17.25 07/08$16.40–$17.50$17.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 188
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All