Tour v340
ARLO
ARLO TECHNOLOGIES IN
$12.84 -2.65%
$12.72 (-0.93%)🌙
as of 07/15 06:19 PM
(7/14 18:25) ◀
|
Wednesday, July 15, 2026 (6:19pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 32
Calls: 16 (50%)
Puts: 16 (50%)
Prior (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior +60.00%
Calls: +166.67% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 802
Calls: 630 (79%)
Puts: 172 (21%)
Prior 7-Day Average 114
Calls: 90 (79%)
Puts: 24 (21%)
Current vs Prior 7-Day Avg -72.07%
Calls: -82.22%
Puts: -34.88%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) $10.7K
Calls: $1.4K (13%)
Puts: $9.3K (87%)
Prior (07/14) $1.1K
Calls: $366 (32%)
Puts: $768 (68%)
Current vs Prior +847.18%
Calls: +283.06%
Puts: +1116.02%
Prior 7-Day Total $249.3K
Calls: $123.7K (50%)
Puts: $125.5K (50%)
Prior 7-Day Average $35.6K
Calls: $17.7K (50%)
Puts: $17.9K (50%)
Current vs Prior 7-Day Avg -69.84%
Calls: -92.07%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 2.33
Current vs Prior -57.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 189
Calls: 171 (90%)
Puts: 18 (10%)
Prior (07/14) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +3680.00%
Prior 7-Day Total 7,040
Calls: 6,459 (92%)
Puts: 581 (8%)
Prior 7-Day Average 1,005
Calls: 922 (89%)
Puts: 116 (11%)
Current vs Prior 7-Day Avg -81.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 16.59%5.69% | 16.59%
Prior 7.81% | 17.36%7.81% | 17.36%
Current vs Prior -27.19% | -4.45%-27.19% | -4.45%
Prior 7-Day Avg 10.27% | 19.80%10.27% | 19.80%
Current vs 7-Day Avg -44.64% | -16.20%-44.64% | -16.20%
Prior 7-Day Eod 7.81% | 17.36%7.81% | 17.36%
Current vs 7-Day Eod -27.19% | -4.45%-27.19% | -4.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($9.3K) vs calls ($1.4K). Massive premium surge with dollar volume up 847% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.501.45$0.9896.9%100.5131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.452.10$1.28128.9%20.85--
$13.00Jul 170.000.60$0.30200.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.501.45$0.9896.9%100.5131
$13.00Jul 170.000.85$0.43197.7%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.452.10$1.28128.9%20.85--
$13.00Jul 170.000.60$0.30200.0%10.53--
$12.00Aug 210.450.80$0.6355.6%10.3411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 102.4%, max 102.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21134.1%66.3%102.4%1131
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$0.55134.1%66.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.69% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.43$0.30$0.73$12.27$13.735.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.500.511.2%3.89%5.14%1031

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 148 vol/day, 84 traded recently)

ARLO averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $0.79 on 07/10 (now $0.55/$1.05) — try a limit near $0.79. Also watch the $13.00 08-21 call last traded $1.33 on 07/10 (now $0.50/$1.45) — try a limit near $0.98. Most tradeable put: the $20.00 08-21 put last traded $7.05 on 07/10 (now $7.00/$7.60) — try a limit near $7.05.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.85$0.43$0.60 06/30$0.43–$1.73$0.43--
$13.00Aug 21$0.50$1.45$0.98$1.33 07/10$0.98–$2.20$0.9831
$13.00Oct 16$0.95$2.30$1.63$2.08 07/07$1.58–$2.40$1.63--
$13.00Jan 15$1.50$3.40$2.45$1.75 07/07$1.90–$2.80$1.75--
$12.00Aug 21$0.45$3.40$1.93$1.55 07/10$1.30–$2.40$1.55--
$12.00Oct 16$1.10$2.90$2.00$2.20 07/08$1.70–$2.75$2.00--
$12.00Jan 15$1.60$3.50$2.55$3.00 07/07$2.55–$3.33$2.55--
$14.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.08–$0.70$0.08--
$14.00Aug 21$0.50$1.25$0.88$0.96 07/07$0.60–$1.55$0.88--
$14.00Jan 15$1.60$2.50$2.05$1.80 07/09$1.55–$2.60$1.80--
$11.00Jul 17$1.65$3.50$2.58$1.90 07/09$1.78–$2.90$1.90--
$11.00Jan 15$2.15$4.10$3.13$3.85 07/08$3.00–$4.03$3.13--
$15.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.03–$1.13$0.05--
$15.00Aug 21$0.00$0.95$0.48$0.55 07/01$0.43–$1.60$0.48--
$15.00Oct 16$0.55$1.05$0.80$0.79 07/10$0.80–$1.58$0.79140
$15.00Jan 15$1.25$2.50$1.88$1.50 07/08$0.88–$2.30$1.50--
$10.00Jul 17$2.70$4.00$3.35$2.95 07/09$2.63–$3.85$2.95--
$10.00Aug 21$1.95$4.20$3.08$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.90$4.50$3.70$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$3.20$4.80$4.00$4.40 06/02$3.50–$4.45$4.00--
$16.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$0.50$0.05--
$16.00Aug 21$0.00$0.60$0.30$0.64 06/18$0.30–$1.25$0.30--
$16.00Oct 16$0.00$2.05$1.02$0.67 06/18$0.63–$1.63$0.67--
$16.00Jan 15$0.05$1.80$0.93$1.37 06/18$0.88–$1.90$0.93--
$9.00Jul 17$2.90$5.60$4.25$3.96 07/09$3.60–$4.60$3.96--
$9.00Aug 21$2.60$5.20$3.90$4.45 06/30$3.70–$5.05$3.90--
$17.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.08–$1.02$0.38--
$8.00Jul 17$3.90$6.50$5.20$5.10 07/09$4.55–$5.65$5.10--
$8.00Aug 21$4.50$6.10$5.30$5.40 06/30$4.70–$5.85$5.30--
$18.00Jul 17$0.00$0.75$0.38$0.11 07/07$0.03–$0.98$0.11--
$7.00Jul 17$4.60$7.10$5.85$6.36 07/06$5.55–$6.55$5.85--
$7.00Aug 21$5.60$7.20$6.40$6.14 06/30$5.50–$6.70$6.14--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$1.50$0.75$0.82 05/22$0.60–$1.55$0.75--
$6.00Jul 17$6.60$8.10$7.35$6.96 07/09$6.55–$7.75$6.96--
$6.00Aug 21$6.50$8.20$7.35$7.40 06/30$6.20–$8.10$7.35--
$6.00Jan 15$6.50$8.30$7.40$7.10 05/21$6.80–$7.95$7.10--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$1.00$0.50$0.15 07/10$0.38–$1.25$0.15--
$20.00Jan 15$0.00$1.35$0.68$0.70 07/07$0.48–$1.45$0.68--
$5.00Jul 17$7.60$9.10$8.35$8.00 07/09$7.55–$9.05$8.00--
$5.00Aug 21$6.80$9.70$8.25$8.35 07/06$7.65–$8.85$8.25--
$5.00Jan 15$6.60$9.50$8.05$8.00 05/20$7.70–$8.90$8.00--
$21.00Jan 15$0.00$1.30$0.65$0.35 06/25$0.35–$1.43$0.35--
$4.00Oct 16$7.20$11.00$9.10$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$0.85$0.43$0.35 06/29$0.23–$1.27$0.35--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.60$0.30$0.45 07/10$0.30–$1.30$0.30--
$13.00Oct 16$0.30$2.40$1.35$1.65 06/22$1.18–$2.13$1.35--
$13.00Jan 15$1.05$2.40$1.73$2.10 06/22$1.42–$2.38$1.73--
$12.00Jul 17$0.00$0.25$0.13$0.50 06/09$0.13–$0.93$0.13--
$12.00Aug 21$0.45$0.80$0.63$0.78 07/08$0.55–$1.50$0.6311
$12.00Oct 16$0.50$1.55$1.02$2.45 06/30$0.93–$1.67$1.02--
$12.00Jan 15$0.85$2.35$1.60$1.83 06/18$1.10–$2.25$1.60--
$14.00Jul 17$0.45$2.10$1.28$1.40 06/03$0.80–$1.95$1.28--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.25–$1.08$0.30--
$11.00Oct 16$0.00$1.20$0.60$0.80 06/04$0.53–$1.55$0.60--
$15.00Jul 17$1.35$3.10$2.23$2.15 07/10$1.68–$2.70$2.15--
$15.00Aug 21$1.80$3.00$2.40$2.75 06/25$2.30–$3.10$2.40--
$15.00Oct 16$1.50$4.00$2.75$3.20 06/10$2.40–$3.20$2.75--
$15.00Jan 15$2.10$4.80$3.45$3.30 05/29$2.78–$3.55$3.30--
$16.00Jul 17$2.10$3.40$2.75$3.10 07/10$2.40–$3.60$2.75--
$16.00Oct 16$3.00$4.00$3.50$3.83 05/13$3.10–$4.03$3.50--
$9.00Jan 15$0.05$0.85$0.45$0.50 07/07$0.43–$1.40$0.45--
$17.00Jul 17$2.45$5.40$3.93$4.10 07/10$3.38–$4.75$3.93--
$17.00Aug 21$2.90$5.50$4.20$4.60 06/24$3.53–$4.70$4.20--
$8.00Oct 16$0.00$1.00$0.50$0.18 05/14$0.38–$1.10$0.18--
$18.00Jul 17$4.10$5.30$4.70$5.10 07/10$4.40–$5.55$4.70--
$18.00Aug 21$5.00$6.30$5.65$5.07 07/10$4.40–$5.85$5.07--
$19.00Jul 17$5.00$7.40$6.20$6.10 07/10$5.30–$6.65$6.10--
$19.00Aug 21$5.70$6.40$6.05$6.10 07/10$5.40–$6.65$6.05--
$20.00Jul 17$5.40$8.50$6.95$7.10 07/10$6.45–$7.75$6.95--
$20.00Aug 21$7.00$7.60$7.30$7.05 07/10$6.30–$7.55$7.054
$5.00Jul 17$0.00$0.10$0.05$0.15 05/20$0.05–$1.00$0.05--
$21.00Jul 17$6.40$9.50$7.95$8.10 07/10$7.35–$8.70$7.95--
$21.00Aug 21$7.40$8.80$8.10$8.15 07/10$7.15–$8.65$8.103
$22.00Jul 17$7.50$10.50$9.00$9.20 07/10$8.30–$9.70$9.00--
$23.00Jul 17$8.40$11.50$9.95$10.30 07/08$9.35–$10.40$9.95--
$24.00Jul 17$9.40$12.20$10.80$11.20 07/10$10.35–$11.70$10.80--
$25.00Jul 17$10.40$13.20$11.80$12.10 07/10$11.30–$12.80$11.80--
$26.00Jul 17$11.40$14.50$12.95$13.06 07/10$12.40–$13.70$12.95--
$27.00Jul 17$12.50$15.50$14.00$14.05 07/10$13.40–$14.75$14.00--
$28.00Jul 17$13.40$16.30$14.85$15.10 07/10$14.40–$15.75$14.85--
$29.00Jul 17$14.40$17.50$15.95$16.11 07/10$15.40–$16.55$15.95--
$30.00Jul 17$15.40$18.50$16.95$17.25 07/08$16.40–$17.50$16.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 172
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All