Tour v334
ARLO
ARLO TECHNOLOGIES IN
$13.19 +0.61%
$13.02 (-1.29%)🌙
as of 07/14 06:25 PM
(7/13 18:10) ◀
|
Tuesday, July 14, 2026 (6:25pm)
January 2026
|
▶ (7/15 18:19)
◀ 7/14 18:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/13) 29
Calls: 24 (83%)
Puts: 5 (17%)
Current vs Prior -31.03%
Calls: -75.00% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 870
Calls: 624 (72%)
Puts: 246 (28%)
Prior 7-Day Average 124
Calls: 89 (72%)
Puts: 35 (28%)
Current vs Prior 7-Day Avg -83.91%
Calls: -93.27%
Puts: -60.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.1K
Calls: $366 (32%)
Puts: $768 (68%)
Prior (07/13) $1.4K
Calls: $941 (70%)
Puts: $410 (30%)
Current vs Prior -16.12%
Calls: -61.15%
Puts: +87.32%
Prior 7-Day Total $335.1K
Calls: $123.4K (37%)
Puts: $211.7K (63%)
Prior 7-Day Average $47.9K
Calls: $17.6K (37%)
Puts: $30.2K (63%)
Current vs Prior 7-Day Avg -97.63%
Calls: -97.92%
Puts: -97.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.33
Prior (07/13) 0.21
Current vs Prior +1020.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +141.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/13) 86
Calls: 86 (100%)
Puts: -- (0%)
Current vs Prior -94.19%
Prior 7-Day Total 7,042
Calls: 6,457 (92%)
Puts: 585 (8%)
Prior 7-Day Average 1,006
Calls: 1,076 (90%)
Puts: 117 (10%)
Current vs Prior 7-Day Avg -99.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.81% | 17.36%7.81% | 17.36%
Prior 10.07% | 24.49%10.07% | 24.49%
Current vs Prior -22.44% | -29.09%-22.44% | -29.09%
Prior 7-Day Avg 11.00% | 20.95%11.00% | 20.95%
Current vs 7-Day Avg -29.03% | -17.12%-29.03% | -17.11%
Prior 7-Day Eod 10.07% | 24.49%10.07% | 24.49%
Current vs 7-Day Eod -22.44% | -29.09%-22.44% | -29.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($768). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 1020% - increased hedging/bearish positioning. Declining open interest (down 94%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.001.40$0.70200.0%11.002
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.550.85$0.7042.9%20.42--
$12.00Jul 170.001.40$0.70200.0%11.002
$15.00Jul 170.000.25$0.13192.3%10.16--
$15.00Aug 210.100.85$0.48156.2%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.151.10$0.63150.8%100.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 110.7%, max 110.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21135.2%64.2%110.7%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 3.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$15.00Jul 17$0.57$2.43$0.574.26$12.57
$14.00$15.00Aug 21$0.22$0.78$0.223.55$14.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.22$0.22$0.780.28$14.22
$12.00$15.00Jul 17$0.57$0.57$2.430.23$12.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.35135.2%64.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.42% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.48$0.63$1.11$10.89$16.11
$14.00$12.00Aug 21$0.70$0.63$1.33$10.67$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.26$0.74
$12.00$15.001:2Jul 17$0.44$2.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.17%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.550.426.1%4.17%10.31%2--
$15.00Aug 21$0.100.3013.7%0.76%14.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 148 vol/day, 84 traded recently)

ARLO averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$0.95$0.63$0.60 06/30$0.43–$1.75$0.60--
$13.00Aug 21$0.90$1.65$1.27$1.33 07/10$0.98–$2.20$1.27--
$13.00Oct 16$0.65$3.70$2.18$2.08 07/07$1.58–$2.40$2.08--
$13.00Jan 15$1.50$3.10$2.30$1.75 07/07$1.90–$2.80$1.75--
$14.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.08–$0.70$0.08--
$14.00Aug 21$0.55$0.85$0.70$0.96 07/07$0.60–$1.55$0.70--
$14.00Jan 15$1.60$2.55$2.08$1.80 07/09$1.55–$2.60$1.80--
$12.00Aug 21$1.25$2.10$1.68$1.55 07/10$1.30–$2.40$1.55--
$12.00Oct 16$1.00$3.90$2.45$2.20 07/08$1.70–$2.75$2.20--
$12.00Jan 15$2.00$3.40$2.70$3.00 07/07$2.68–$3.33$2.70--
$12.00Jul 17$0.00$1.40$0.70--$0.70–$0.70—--2
$15.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$1.13$0.05--
$15.00Aug 21$0.10$0.85$0.48$0.55 07/01$0.43–$1.60$0.48--
$15.00Oct 16$0.70$1.20$0.95$0.79 07/10$0.80–$1.58$0.79--
$15.00Jan 15$1.25$2.35$1.80$1.50 07/08$0.88–$2.30$1.50--
$11.00Jul 17$1.80$2.55$2.17$1.90 07/09$1.78–$2.90$1.90--
$11.00Jan 15$2.80$4.00$3.40$3.85 07/08$3.00–$4.03$3.40--
$16.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$0.95$0.05--
$16.00Aug 21$0.05$0.60$0.33$0.64 06/18$0.30–$1.25$0.33--
$16.00Oct 16$0.30$2.95$1.63$0.67 06/18$0.63–$1.63$0.67--
$16.00Jan 15$0.50$1.85$1.18$1.37 06/18$0.88–$1.90$1.18--
$10.00Jul 17$1.65$4.50$3.08$2.95 07/09$2.63–$3.85$2.95--
$10.00Aug 21$1.80$4.70$3.25$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.15$4.90$3.53$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$3.40$4.60$4.00$4.40 06/02$3.50–$4.45$4.00--
$17.00Jul 17$0.00$0.15$0.08$0.95 05/22$0.08–$1.02$0.08--
$9.00Jul 17$2.70$4.70$3.70$3.96 07/09$3.60–$4.60$3.70--
$9.00Aug 21$2.85$5.10$3.97$4.45 06/30$3.70–$5.05$3.97--
$18.00Jul 17$0.00$0.75$0.38$0.11 07/07$0.03–$0.98$0.11--
$8.00Jul 17$4.50$5.70$5.10$5.10 07/09$4.55–$5.65$5.10--
$8.00Aug 21$3.70$6.60$5.15$5.40 06/30$4.70–$5.85$5.15--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$1.35$0.68$0.82 05/22$0.60–$1.55$0.68--
$7.00Jul 17$5.40$6.90$6.15$6.36 07/06$5.55–$6.55$6.15--
$7.00Aug 21$4.10$8.10$6.10$6.14 06/30$5.50–$6.70$6.10--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.15 07/10$0.38–$1.25$0.15--
$20.00Jan 15$0.00$1.25$0.63$0.70 07/07$0.48–$1.45$0.63--
$6.00Jul 17$6.20$8.10$7.15$6.96 07/09$6.55–$7.75$6.96--
$6.00Aug 21$5.10$9.10$7.10$7.40 06/30$6.20–$8.10$7.10--
$6.00Jan 15$5.30$9.30$7.30$7.10 05/21$6.80–$7.95$7.10--
$21.00Jan 15$0.00$1.15$0.57$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$6.40$9.80$8.10$8.00 07/09$7.55–$9.05$8.00--
$5.00Aug 21$6.10$10.10$8.10$8.35 07/06$7.65–$8.85$8.10--
$5.00Jan 15$6.70$10.30$8.50$8.00 05/20$7.70–$8.90$8.00--
$4.00Oct 16$7.60$10.70$9.15$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$1.75$0.88$0.35 06/29$0.23–$1.27$0.35--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.80$0.40$0.45 07/10$0.38–$1.40$0.40--
$13.00Oct 16$0.30$2.85$1.58$1.65 06/22$1.18–$2.13$1.58--
$13.00Jan 15$0.70$2.40$1.55$2.10 06/22$1.42–$2.38$1.55--
$14.00Jul 17$0.65$1.40$1.02$1.40 06/03$0.80–$1.95$1.02--
$12.00Jul 17$0.00$0.55$0.28$0.50 06/09$0.18–$0.93$0.28--
$12.00Aug 21$0.15$1.10$0.63$0.78 07/08$0.55–$1.50$0.63--
$12.00Oct 16$0.05$2.40$1.22$2.45 06/30$0.93–$1.67$1.22--
$12.00Jan 15$0.25$1.95$1.10$1.83 06/18$1.10–$2.25$1.10--
$15.00Jul 17$1.55$2.30$1.92$2.15 07/10$1.68–$2.70$1.92--
$15.00Aug 21$2.00$2.90$2.45$2.75 06/25$2.30–$3.10$2.45--
$15.00Oct 16$1.30$4.10$2.70$3.20 06/10$2.40–$3.20$2.70--
$15.00Jan 15$1.85$4.00$2.93$3.30 05/29$2.78–$3.55$2.93--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.25–$1.08$0.30--
$11.00Oct 16$0.00$3.10$1.55$0.80 06/04$0.53–$1.55$0.80--
$16.00Jul 17$1.55$4.30$2.93$3.10 07/10$2.40–$3.60$2.93--
$16.00Oct 16$2.00$4.80$3.40$3.83 05/13$3.10–$4.03$3.40--
$17.00Jul 17$3.30$4.50$3.90$4.10 07/10$3.38–$4.75$3.90--
$17.00Aug 21$2.50$5.30$3.90$4.60 06/24$3.53–$4.70$3.90--
$9.00Jan 15$0.00$0.85$0.43$0.50 07/07$0.43–$1.40$0.43--
$18.00Jul 17$3.50$6.30$4.90$5.10 07/10$4.40–$5.55$4.90--
$18.00Aug 21$3.40$6.40$4.90$5.07 07/10$4.40–$5.85$4.90--
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.18--
$19.00Jul 17$5.20$6.70$5.95$6.10 07/10$5.30–$6.65$5.95--
$19.00Aug 21$4.60$7.30$5.95$6.10 07/10$5.40–$6.65$5.95--
$7.00Jul 17$0.00$0.10$0.05--$0.05–$0.05—--3
$20.00Jul 17$6.20$7.70$6.95$7.10 07/10$6.45–$7.75$6.95--
$20.00Aug 21$5.40$9.00$7.20$7.05 07/10$6.30–$7.55$7.05--
$21.00Jul 17$6.20$9.60$7.90$8.10 07/10$7.35–$8.70$7.90--
$21.00Aug 21$6.40$9.40$7.90$8.15 07/10$7.15–$8.65$7.90--
$5.00Jul 17$0.00$0.10$0.05$0.15 05/20$0.05–$1.00$0.05--
$22.00Jul 17$7.50$10.30$8.90$9.20 07/10$8.30–$9.70$8.90--
$23.00Jul 17$8.20$11.60$9.90$10.30 07/08$9.35–$10.40$9.90--
$24.00Jul 17$9.20$12.60$10.90$11.20 07/10$10.35–$11.70$10.90--
$25.00Jul 17$10.50$13.30$11.90$12.10 07/10$11.30–$12.80$11.90--
$26.00Jul 17$11.70$14.10$12.90$13.06 07/10$12.40–$13.70$12.90--
$27.00Jul 17$12.70$15.10$13.90$14.05 07/10$13.40–$14.75$13.90--
$28.00Jul 17$13.70$16.10$14.90$15.10 07/10$14.40–$15.75$14.90--
$29.00Jul 17$14.70$17.10$15.90$16.11 07/10$15.40–$16.55$15.90--
$30.00Jul 17$15.70$18.10$16.90$17.25 07/08$16.40–$17.50$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 246
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All