Tour v325
ARLO
ARLO TECHNOLOGIES IN
$13.11 +0.85%
$13.15 (+0.31%)🌙
as of 07/13 06:10 PM
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:25)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 29
Calls: 24 (83%)
Puts: 5 (17%)
Prior (07/10) 115
Calls: 52 (45%)
Puts: 63 (55%)
Current vs Prior -74.78%
Calls: -53.85% (Calls)
Puts: -92.06% (Puts)
Prior 7-Day Total 866
Calls: 625 (72%)
Puts: 241 (28%)
Prior 7-Day Average 123
Calls: 89 (72%)
Puts: 34 (28%)
Current vs Prior 7-Day Avg -76.56%
Calls: -73.12%
Puts: -85.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.4K
Calls: $941 (70%)
Puts: $410 (30%)
Prior (07/10) $55.9K
Calls: $6.2K (11%)
Puts: $49.7K (89%)
Current vs Prior -97.58%
Calls: -84.79%
Puts: -99.18%
Prior 7-Day Total $343.2K
Calls: $131.9K (38%)
Puts: $211.3K (62%)
Prior 7-Day Average $49.0K
Calls: $18.8K (38%)
Puts: $30.2K (62%)
Current vs Prior 7-Day Avg -97.24%
Calls: -95.00%
Puts: -98.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 1.21
Current vs Prior -82.80%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -81.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 86
Calls: 86 (100%)
Puts: -- (0%)
Prior (07/10) 403
Calls: 259 (64%)
Puts: 144 (36%)
Current vs Prior -78.66%
Prior 7-Day Total 11,032
Calls: 10,065 (91%)
Puts: 967 (9%)
Prior 7-Day Average 1,576
Calls: 1,677 (91%)
Puts: 161 (9%)
Current vs Prior 7-Day Avg -94.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.07% | 24.49%10.07% | 24.49%
Prior 8.54% | 17.62%8.54% | 17.62%
Current vs Prior +17.92% | +39.00%+17.92% | +39.00%
Prior 7-Day Avg 11.34% | 20.40%11.34% | 20.40%
Current vs 7-Day Avg -11.18% | +20.02%-11.18% | +20.02%
Prior 7-Day Eod 8.54% | 17.62%8.54% | 17.62%
Current vs 7-Day Eod +17.92% | +39.00%+17.92% | +39.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($941). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (24 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.404.40$3.9025.6%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.000.15$0.08187.5%140.1543
$14.00Aug 210.700.95$0.8330.1%100.4143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.404.40$3.9025.6%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.7571.1%74.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.34%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.416.8%5.34%12.13%1043

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 148 vol/day, 84 traded recently)

ARLO averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $0.96 on 07/07 (now $0.70/$0.95) — try a limit near $0.83. Also watch the $14.00 07-17 call last traded $0.14 on 07/10 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$0.85$0.57$0.60 06/30$0.43–$1.75$0.57--
$13.00Aug 21$0.05$3.10$1.58$1.33 07/10$0.98–$2.20$1.33--
$13.00Oct 16$0.45$3.60$2.03$2.08 07/07$1.58–$2.40$2.03--
$13.00Jan 15$1.75$3.10$2.42$1.75 07/07$1.90–$2.80$1.75--
$14.00Jul 17$0.00$0.15$0.08$0.14 07/10$0.08–$0.70$0.0843
$14.00Aug 21$0.70$0.95$0.83$0.96 07/07$0.60–$1.55$0.8343
$14.00Jan 15$1.60$2.50$2.05$1.80 07/09$1.55–$2.60$1.80--
$12.00Aug 21$1.40$2.15$1.78$1.55 07/10$1.30–$2.40$1.55--
$12.00Oct 16$1.75$2.75$2.25$2.20 07/08$1.70–$2.75$2.20--
$12.00Jan 15$1.75$4.30$3.03$3.00 07/07$2.68–$3.33$3.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.13$0.03--
$15.00Aug 21$0.00$2.45$1.23$0.55 07/01$0.43–$1.60$0.55--
$15.00Oct 16$0.20$1.95$1.08$0.79 07/10$0.80–$1.58$0.79--
$15.00Jan 15$1.25$2.45$1.85$1.50 07/08$0.88–$2.30$1.50--
$11.00Jul 17$1.60$2.55$2.08$1.90 07/09$1.78–$2.90$1.90--
$11.00Jan 15$2.30$4.90$3.60$3.85 07/08$3.00–$4.03$3.60--
$16.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.03–$0.95$0.05--
$16.00Aug 21$0.00$2.35$1.18$0.64 06/18$0.30–$1.25$0.64--
$16.00Oct 16$0.00$1.90$0.95$0.67 06/18$0.63–$1.53$0.67--
$16.00Jan 15$0.15$3.50$1.83$1.37 06/18$0.88–$1.90$1.37--
$10.00Jul 17$2.50$3.70$3.10$2.95 07/09$2.63–$3.85$2.95--
$10.00Aug 21$2.00$4.70$3.35$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$3.00$4.20$3.60$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$3.40$5.50$4.45$4.40 06/02$3.50–$4.45$4.40--
$17.00Jul 17$0.00$0.25$0.13$0.95 05/22$0.13–$1.02$0.13--
$9.00Jul 17$3.50$4.70$4.10$3.96 07/09$3.60–$4.60$3.96--
$9.00Aug 21$2.95$5.50$4.22$4.45 06/30$3.70–$5.05$4.22--
$18.00Jul 17$0.00$0.65$0.33$0.11 07/07$0.03–$0.98$0.11--
$8.00Jul 17$4.50$5.70$5.10$5.10 07/09$4.55–$5.65$5.10--
$8.00Aug 21$3.50$6.60$5.05$5.40 06/30$4.70–$5.85$5.05--
$19.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.05$2.90$1.48$0.82 05/22$0.60–$1.55$0.82--
$7.00Jul 17$5.40$6.90$6.15$6.36 07/06$5.55–$6.55$6.15--
$7.00Aug 21$4.10$7.90$6.00$6.14 06/30$5.50–$6.70$6.00--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$1.25$0.63$0.15 07/10$0.38–$1.25$0.15--
$20.00Jan 15$0.00$1.00$0.50$0.70 07/07$0.48–$1.45$0.50--
$6.00Jul 17$6.40$7.90$7.15$6.96 07/09$6.55–$7.75$6.96--
$6.00Aug 21$5.10$8.90$7.00$7.40 06/30$6.20–$8.10$7.00--
$6.00Jan 15$5.30$9.10$7.20$7.10 05/21$6.80–$7.95$7.10--
$21.00Jan 15$0.00$2.65$1.33$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$7.30$8.80$8.05$8.00 07/09$7.55–$9.05$8.00--
$5.00Aug 21$6.80$9.50$8.15$8.35 07/06$7.65–$8.85$8.15--
$5.00Jan 15$6.20$10.10$8.15$8.00 05/20$7.70–$8.90$8.00--
$4.00Oct 16$7.10$11.00$9.05$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$2.35$1.18$0.35 06/29$0.23–$1.27$0.35--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.50$0.75$0.45 07/10$0.38–$1.40$0.45--
$13.00Oct 16$0.15$3.40$1.78$1.65 06/22$1.18–$2.13$1.65--
$13.00Jan 15$1.45$2.40$1.92$2.10 06/22$1.42–$2.38$1.92--
$14.00Jul 17$0.60$1.55$1.08$1.40 06/03$0.80–$1.95$1.08--
$12.00Jul 17$0.00$0.50$0.25$0.50 06/09$0.18–$0.93$0.25--
$12.00Aug 21$0.30$1.10$0.70$0.78 07/08$0.55–$1.50$0.70--
$12.00Oct 16$0.30$1.55$0.93$2.45 06/30$0.93–$1.67$0.93--
$12.00Jan 15$0.30$3.50$1.90$1.83 06/18$1.15–$2.35$1.83--
$15.00Jul 17$1.45$2.60$2.03$2.15 07/10$1.68–$2.70$2.03--
$15.00Aug 21$0.95$3.90$2.42$2.75 06/25$2.30–$3.10$2.42--
$15.00Oct 16$1.30$4.00$2.65$3.20 06/10$2.40–$3.20$2.65--
$15.00Jan 15$2.50$4.50$3.50$3.30 05/29$2.78–$3.55$3.30--
$11.00Jul 17$0.00$1.75$0.88$0.30 05/21$0.25–$1.08$0.30--
$11.00Oct 16$0.00$1.05$0.53$0.80 06/04$0.53–$1.53$0.53--
$16.00Jul 17$2.40$3.60$3.00$3.10 07/10$2.40–$3.60$3.00--
$16.00Oct 16$2.80$4.20$3.50$3.83 05/13$3.10–$4.03$3.50--
$17.00Jul 17$3.40$4.40$3.90$4.10 07/10$3.38–$4.75$3.90--
$17.00Aug 21$3.50$4.70$4.10$4.60 06/24$3.53–$4.70$4.10--
$9.00Jan 15$0.00$2.60$1.30$0.50 07/07$0.45–$1.40$0.50--
$18.00Jul 17$4.40$5.60$5.00$5.10 07/10$4.40–$5.55$5.00--
$18.00Aug 21$3.50$6.20$4.85$5.07 07/10$4.40–$5.85$4.85--
$8.00Oct 16$0.00$1.75$0.88$0.18 05/14$0.38–$1.10$0.18--
$19.00Jul 17$4.50$7.10$5.80$6.10 07/10$5.30–$6.65$5.80--
$19.00Aug 21$4.50$7.20$5.85$6.10 07/10$5.40–$6.65$5.85--
$20.00Jul 17$5.50$8.20$6.85$7.10 07/10$6.45–$7.75$6.85--
$20.00Aug 21$5.10$8.90$7.00$7.05 07/10$6.30–$7.55$7.00--
$21.00Jul 17$6.40$9.70$8.05$8.10 07/10$7.35–$8.70$8.05--
$21.00Aug 21$6.10$9.90$8.00$8.15 07/10$7.15–$8.65$8.00--
$5.00Jul 17$0.00$0.10$0.05$0.15 05/20$0.05–$1.00$0.05--
$22.00Jul 17$7.30$10.70$9.00$9.20 07/10$8.30–$9.70$9.00--
$23.00Jul 17$8.30$11.70$10.00$10.30 07/08$9.35–$10.40$10.00--
$24.00Jul 17$9.30$12.70$11.00$11.20 07/10$10.35–$11.70$11.00--
$25.00Jul 17$10.30$13.70$12.00$12.10 07/10$11.30–$12.80$12.00--
$26.00Jul 17$11.30$14.70$13.00$13.06 07/10$12.40–$13.70$13.00--
$27.00Jul 17$12.30$15.70$14.00$14.05 07/10$13.40–$14.75$14.00--
$28.00Jul 17$13.30$16.70$15.00$15.10 07/10$14.40–$15.75$15.00--
$29.00Jul 17$14.30$17.70$16.00$16.11 07/10$15.40–$16.55$16.00--
$30.00Jul 17$15.30$18.70$17.00$17.25 07/08$16.40–$17.90$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 63
Put/Call Ratio 1.21
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 625
Total Puts 241
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All