Tour v309
ARLO
ARLO TECHNOLOGIES IN
$13.00 -0.76%
$13.05 (+0.38%)🌙
as of 07/10 06:10 PM
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 115
Calls: 52 (45%)
Puts: 63 (55%)
Prior (07/09) 97
Calls: 91 (94%)
Puts: 6 (6%)
Current vs Prior +18.56%
Calls: -42.86% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 795
Calls: 614 (77%)
Puts: 181 (23%)
Prior 7-Day Average 113
Calls: 87 (77%)
Puts: 25 (23%)
Current vs Prior 7-Day Avg +1.26%
Calls: -40.72%
Puts: +143.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $55.9K
Calls: $6.2K (11%)
Puts: $49.7K (89%)
Prior (07/09) $21.3K
Calls: $19.8K (93%)
Puts: $1.5K (7%)
Current vs Prior +162.66%
Calls: -68.69%
Puts: +3227.04%
Prior 7-Day Total $307.5K
Calls: $144.3K (47%)
Puts: $163.2K (53%)
Prior 7-Day Average $43.9K
Calls: $20.6K (47%)
Puts: $23.3K (53%)
Current vs Prior 7-Day Avg +27.27%
Calls: -69.95%
Puts: +113.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.21
Prior (07/09) 0.07
Current vs Prior +1737.50%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +35.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 403
Calls: 259 (64%)
Puts: 144 (36%)
Prior (07/09) 296
Calls: 283 (96%)
Puts: 13 (4%)
Current vs Prior +36.15%
Prior 7-Day Total 14,697
Calls: 13,493 (92%)
Puts: 1,204 (8%)
Prior 7-Day Average 2,099
Calls: 2,248 (92%)
Puts: 200 (8%)
Current vs Prior 7-Day Avg -80.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.54% | 17.62%8.54% | 17.62%
Prior 11.07% | 16.03%11.07% | 16.03%
Current vs Prior -22.86% | +9.89%-22.86% | +9.89%
Prior 7-Day Avg 11.58% | 21.49%11.58% | 21.49%
Current vs 7-Day Avg -26.26% | -18.02%-26.26% | -18.02%
Prior 7-Day Eod 11.07% | 16.03%-- | --
Current vs 7-Day Eod -22.86% | +9.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($49.7K) vs calls ($6.2K). Massive premium surge with dollar volume up 163% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 1738% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.402.10$1.7540.0%310.7122
$13.00Aug 210.801.75$1.2774.8%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.753.40$2.5864.0%21.00--
$15.00Jul 171.252.35$1.8061.1%40.7614

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 51, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.402.10$1.7540.0%310.7122
$16.00Jul 170.000.05$0.03166.7%80.04--
$14.00Jul 170.000.30$0.15200.0%20.25--
$15.00Jul 170.000.75$0.38197.4%20.28--
$13.00Aug 210.801.75$1.2774.8%10.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.252.35$1.8061.1%40.7614
$16.00Jul 171.753.40$2.5864.0%21.00--
$13.00Jul 170.000.75$0.38197.4%10.44110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.35$0.65$0.351.86$15.35
$12.00$13.00Aug 21$0.48$0.52$0.481.08$12.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.48$0.48$0.520.92$12.48
$15.00$16.00Jul 17$0.35$0.35$0.650.54$15.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.78$0.78$0.223.55$15.22
$15.00$13.00Jul 17$1.42$1.42$0.582.45$13.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.77% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.38$1.80$2.18$12.82$17.1816.77%
$16.00Jul 17$0.03$2.58$2.61$13.39$18.6120.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.08% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Jul 17$0.15$0.38$0.53$12.47$14.53
$15.00$13.00Jul 17$0.38$0.38$0.76$12.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.61, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.61$0.39
$12.00$13.001:2Aug 21-$0.79$0.21
$15.00$16.001:2Jul 17$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Jul 17$1.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.15%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.800.580.0%6.15%6.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 140 vol/day, 80 traded recently)

ARLO averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $1.69 on 06/25 (now $1.40/$2.10) — try a limit near $1.69. Also watch the $20.00 10-16 call last traded $0.35 on 06/04 (now $0.00/$1.20) — try a limit near $0.35. Most tradeable put: the $28.00 07-17 put last traded $14.90 on 07/02 (now $13.90/$15.80) — try a limit near $14.85.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$1.15$0.73$0.60 06/30$0.43–$1.75$0.60--
$13.00Aug 21$0.80$1.75$1.27$1.00 06/25$0.98–$2.20$1.00--
$13.00Oct 16$1.05$2.30$1.67$2.21 06/01$1.58–$2.40$1.67--
$14.00Jul 17$0.00$0.30$0.15$0.55 07/01$0.15–$0.88$0.15--
$14.00Aug 21$0.15$1.50$0.83$0.95 06/29$0.60–$1.55$0.83--
$14.00Jan 15$1.60$2.55$2.08$2.00 06/30$1.55–$2.60$2.00--
$12.00Aug 21$1.40$2.10$1.75$1.69 06/25$1.30–$2.40$1.6922
$12.00Jan 15$2.00$3.60$2.80$2.93 06/12$2.68–$3.33$2.80--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/01$0.20–$1.13$0.25--
$15.00Aug 21$0.30$1.65$0.98$0.55 07/01$0.43–$1.60$0.55--
$15.00Oct 16$0.70$1.15$0.93$1.01 06/10$0.80–$1.58$0.93--
$15.00Jan 15$1.35$1.75$1.55$1.25 06/25$0.88–$2.30$1.35--
$16.00Jul 17$0.00$0.05$0.03$0.35 06/18$0.03–$0.95$0.03--
$16.00Aug 21$0.00$0.60$0.30$0.64 06/18$0.30–$1.25$0.30--
$16.00Oct 16$0.15$1.10$0.63$0.67 06/18$0.60–$1.53$0.63--
$16.00Jan 15$0.20$1.90$1.05$1.37 06/18$0.88–$1.90$1.05--
$10.00Jul 17$2.50$4.00$3.25$3.97 07/01$2.60–$3.85$3.25--
$10.00Aug 21$2.60$4.00$3.30$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.90$4.30$3.60$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$3.20$4.80$4.00$4.40 06/02$3.50–$4.45$4.00--
$17.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.23–$1.05$0.38--
$9.00Jul 17$3.60$4.90$4.25$4.96 07/01$3.50–$4.60$4.25--
$9.00Aug 21$3.50$5.00$4.25$4.45 06/30$3.70–$5.05$4.25--
$18.00Jul 17$0.00$0.75$0.38$0.40 05/08$0.03–$1.05$0.38--
$8.00Jul 17$3.90$6.10$5.00$5.95 07/01$4.45–$5.65$5.00--
$8.00Aug 21$4.70$6.10$5.40$5.40 06/30$4.70–$5.85$5.40--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$1.30$0.65$0.82 05/22$0.60–$1.55$0.65--
$7.00Jul 17$5.60$7.20$6.40$6.95 07/01$5.45–$6.55$6.40--
$7.00Aug 21$5.60$7.30$6.45$6.14 06/30$5.50–$6.70$6.14--
$7.00Oct 16$5.60$7.50$6.55$8.51 05/08$5.60–$6.85$6.55--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$1.20$0.60$0.35 06/04$0.38–$1.25$0.35237
$20.00Jan 15$0.00$1.15$0.57$0.75 07/01$0.48–$1.45$0.57--
$6.00Jul 17$6.60$8.00$7.30$7.95 07/01$6.40–$7.75$7.30--
$6.00Aug 21$6.60$9.00$7.80$7.40 06/30$6.20–$8.10$7.40--
$6.00Jan 15$6.00$9.00$7.50$7.10 05/21$6.70–$7.95$7.10--
$21.00Jan 15$0.25$0.45$0.35$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$7.60$9.00$8.30$9.00 07/01$7.35–$9.05$8.30--
$5.00Jan 15$6.40$10.10$8.25$8.00 05/20$7.60–$8.90$8.00--
$4.00Oct 16$7.20$11.00$9.10$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$0.75$0.38$0.35 06/29$0.23–$1.27$0.35--
$30.00Jul 17$0.00$0.75$0.38$0.20 05/08$0.25–$0.98$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.75$0.38$0.55 06/24$0.38–$1.40$0.38110
$13.00Oct 16$0.85$2.00$1.43$1.65 06/22$1.18–$2.13$1.43--
$13.00Jan 15$0.70$2.40$1.55$2.10 06/22$1.42–$2.58$1.55--
$14.00Jul 17$0.20$1.40$0.80$1.40 06/03$0.80–$1.95$0.80--
$12.00Jul 17$0.00$0.75$0.38$0.50 06/09$0.18–$0.95$0.38--
$12.00Oct 16$0.40$1.50$0.95$2.45 06/30$0.93–$1.67$0.95--
$12.00Jan 15$0.20$2.85$1.53$1.83 06/18$1.15–$2.35$1.53--
$15.00Jul 17$1.25$2.35$1.80$2.54 06/25$1.68–$2.75$1.8014
$15.00Aug 21$1.80$2.90$2.35$2.75 06/25$2.30–$3.10$2.35--
$15.00Oct 16$2.00$3.20$2.60$3.20 06/10$2.40–$3.30$2.60--
$15.00Jan 15$1.65$3.90$2.78$3.30 05/29$2.78–$3.65$2.78--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.25–$1.08$0.30--
$11.00Oct 16$0.05$1.15$0.60$0.80 06/04$0.60–$1.53$0.60--
$16.00Jul 17$1.75$3.40$2.58$2.86 07/02$2.40–$3.70$2.58--
$16.00Oct 16$2.70$4.10$3.40$3.83 05/13$3.10–$4.10$3.40--
$10.00Jul 17$0.00$0.75$0.38$0.10 05/11$0.20–$1.10$0.10--
$17.00Jul 17$2.25$4.50$3.38$3.85 07/02$3.38–$4.75$3.383
$17.00Aug 21$3.80$4.40$4.10$4.60 06/24$3.53–$4.70$4.10--
$18.00Jul 17$3.30$5.60$4.45$4.85 07/02$4.40–$5.70$4.453
$18.00Aug 21$4.60$5.30$4.95$5.00 07/02$4.40–$5.85$4.955
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.18--
$19.00Jul 17$4.30$6.30$5.30$5.90 07/02$5.30–$6.75$5.303
$19.00Aug 21$5.50$6.40$5.95$5.90 07/02$5.40–$6.65$5.901
$20.00Jul 17$6.20$7.30$6.75$6.95 07/02$6.45–$7.75$6.75--
$20.00Aug 21$6.30$7.30$6.80$7.05 07/02$6.30–$7.55$6.80--
$21.00Jul 17$7.20$8.30$7.75$8.00 07/02$7.35–$8.75$7.752
$21.00Aug 21$7.30$8.30$7.80$8.00 07/02$7.15–$8.65$7.80--
$5.00Jul 17$0.00$0.75$0.38$0.15 05/20$0.25–$1.05$0.15--
$22.00Jul 17$7.30$9.30$8.30$9.00 07/02$8.30–$9.75$8.302
$23.00Jul 17$8.30$10.40$9.35$10.00 07/02$9.35–$10.75$9.35--
$24.00Jul 17$9.90$11.30$10.60$10.90 07/02$10.35–$11.70$10.60--
$25.00Jul 17$10.90$12.30$11.60$11.85 07/02$11.30–$12.80$11.60--
$26.00Jul 17$11.90$13.70$12.80$12.90 07/02$12.40–$13.70$12.80--
$27.00Jul 17$12.60$14.30$13.45$14.05 07/02$13.40–$14.75$13.45--
$28.00Jul 17$13.90$15.80$14.85$14.90 07/02$14.40–$15.75$14.851
$29.00Jul 17$14.30$16.80$15.55$16.00 07/02$15.40–$16.70$15.55--
$30.00Jul 17$16.60$17.80$17.20$17.00 07/02$16.40–$17.90$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 63
Put/Call Ratio 1.21
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 6
Put/Call Ratio 0.07
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 614
Total Puts 181
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All