Tour v308
ARLO
ARLO TECHNOLOGIES IN
$13.10 +2.34%
$12.90 (-1.53%)🌙
as of 07/09 06:10 PM
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:10)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 97
Calls: 91 (94%)
Puts: 6 (6%)
Prior (07/08) 108
Calls: 25 (23%)
Puts: 83 (77%)
Current vs Prior -10.19%
Calls: +264.00% (Calls)
Puts: -92.77% (Puts)
Prior 7-Day Total 777
Calls: 602 (77%)
Puts: 175 (23%)
Prior 7-Day Average 111
Calls: 86 (77%)
Puts: 25 (23%)
Current vs Prior 7-Day Avg -12.61%
Calls: +5.81%
Puts: -76.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $21.3K
Calls: $19.8K (93%)
Puts: $1.5K (7%)
Prior (07/08) $78.0K
Calls: $5.0K (6%)
Puts: $73.0K (94%)
Current vs Prior -72.73%
Calls: +295.62%
Puts: -97.95%
Prior 7-Day Total $310.5K
Calls: $148.8K (48%)
Puts: $161.7K (52%)
Prior 7-Day Average $44.4K
Calls: $21.3K (48%)
Puts: $23.1K (52%)
Current vs Prior 7-Day Avg -52.02%
Calls: -6.91%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 3.32
Current vs Prior -98.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -94.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 296
Calls: 283 (96%)
Puts: 13 (4%)
Prior (07/08) 68
Calls: 47 (69%)
Puts: 21 (31%)
Current vs Prior +335.29%
Prior 7-Day Total 14,529
Calls: 13,338 (92%)
Puts: 1,191 (8%)
Prior 7-Day Average 2,075
Calls: 2,223 (90%)
Puts: 238 (10%)
Current vs Prior 7-Day Avg -85.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.07% | 16.03%11.07% | 16.03%
Prior 8.98% | 16.80%8.98% | 16.80%
Current vs Prior +23.20% | -4.56%+23.20% | -4.56%
Prior 7-Day Avg 11.40% | 22.89%11.40% | 22.89%
Current vs 7-Day Avg -2.89% | -29.96%-2.90% | -29.95%
Prior 7-Day Eod 8.98% | 16.80%-- | --
Current vs 7-Day Eod +23.20% | -4.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($19.8K) vs puts ($1.5K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (91 calls vs 6 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.903.40$3.1515.9%20.888
$11.00Jul 171.702.35$2.0332.0%20.842
$12.00Aug 211.652.00$1.8319.1%210.681
$13.00Aug 211.001.40$1.2033.3%20.5828
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.653.30$2.9721.9%20.92--
$15.00Jul 171.552.95$2.2562.2%40.7813

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 33, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.652.00$1.8319.1%210.681
$10.00Jul 172.903.40$3.1515.9%20.888
$11.00Jul 171.702.35$2.0332.0%20.842
$13.00Aug 211.001.40$1.2033.3%20.5828
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.552.95$2.2562.2%40.7813
$16.00Jul 172.653.30$2.9721.9%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.63$0.37$0.630.59$12.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 2.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.63$0.63$0.371.70$12.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.72$0.72$0.282.57$15.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.57, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.57$0.43
$10.00$11.001:2Jul 17-$0.91$0.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 140 vol/day, 80 traded recently)

ARLO averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 07-17 call last traded $5.95 on 07/01 (now $4.90/$5.30) — try a limit near $5.10. Also watch the $6.00 07-17 call last traded $7.95 on 07/01 (now $6.80/$7.40) — try a limit near $7.10; the $10.00 07-17 call last traded $3.97 on 07/01 (now $2.90/$3.40) — try a limit near $3.15. Most tradeable put: the $15.00 07-17 put last traded $2.54 on 06/25 (now $1.55/$2.95) — try a limit near $2.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$1.50$0.90$0.60 06/30$0.43–$1.75$0.60--
$13.00Aug 21$1.00$1.40$1.20$1.00 06/25$0.98–$2.20$1.0028
$13.00Oct 16$0.40$3.60$2.00$2.21 06/01$1.58–$2.40$2.00--
$14.00Jul 17$0.10$0.60$0.35$0.55 07/01$0.20–$0.88$0.35--
$14.00Aug 21$0.10$2.15$1.13$0.95 06/29$0.60–$1.55$0.95--
$14.00Jan 15$1.60$3.60$2.60$2.00 06/30$1.55–$2.60$2.00--
$12.00Aug 21$1.65$2.00$1.83$1.69 06/25$1.30–$2.40$1.691
$12.00Jan 15$2.00$3.70$2.85$2.93 06/12$2.68–$3.33$2.85--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/01$0.20–$1.13$0.25--
$15.00Aug 21$0.00$1.00$0.50$0.55 07/01$0.43–$1.60$0.50--
$15.00Oct 16$0.75$1.15$0.95$1.01 06/10$0.80–$1.58$0.95100
$15.00Jan 15$1.25$2.85$2.05$1.25 06/25$0.88–$2.30$1.25--
$11.00Jul 17$1.70$2.35$2.03--$2.03–$2.03—$1.702
$16.00Jul 17$0.00$0.40$0.20$0.35 06/18$0.13–$0.95$0.20--
$16.00Aug 21$0.00$0.75$0.38$0.64 06/18$0.38–$1.25$0.38--
$16.00Oct 16$0.00$2.00$1.00$0.67 06/18$0.60–$1.53$0.67--
$16.00Jan 15$0.00$2.60$1.30$1.37 06/18$0.88–$1.90$1.30--
$10.00Jul 17$2.90$3.40$3.15$3.97 07/01$2.60–$3.85$3.158
$10.00Aug 21$1.95$4.40$3.18$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.05$4.80$3.43$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$2.70$5.40$4.05$4.40 06/02$3.50–$4.45$4.05--
$17.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.23–$1.05$0.38--
$9.00Jul 17$3.30$4.30$3.80$4.96 07/01$3.50–$4.60$3.80118
$9.00Aug 21$3.40$4.80$4.10$4.45 06/30$3.70–$5.05$4.10--
$18.00Jul 17$0.00$0.05$0.03$0.40 05/08$0.03–$1.05$0.03--
$8.00Jul 17$4.90$5.30$5.10$5.95 07/01$4.45–$5.65$5.103
$8.00Aug 21$4.80$5.50$5.15$5.40 06/30$4.70–$5.85$5.15--
$19.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$2.75$1.38$0.82 05/22$0.60–$1.55$0.82--
$7.00Jul 17$5.80$6.60$6.20$6.95 07/01$5.45–$6.55$6.20--
$7.00Aug 21$5.10$6.80$5.95$6.14 06/30$5.50–$6.70$5.95--
$7.00Oct 16$5.20$7.00$6.10$8.51 05/08$5.60–$6.85$6.10--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$2.15$1.08$0.35 06/04$0.35–$1.25$0.35--
$20.00Jan 15$0.00$2.10$1.05$0.75 07/01$0.48–$1.45$0.75--
$6.00Jul 17$6.80$7.40$7.10$7.95 07/01$6.40–$7.75$7.1023
$6.00Aug 21$6.10$7.50$6.80$7.40 06/30$6.20–$8.10$6.80--
$6.00Jan 15$6.30$7.80$7.05$7.10 05/21$6.70–$7.95$7.05--
$21.00Jan 15$0.00$0.90$0.45$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$7.70$8.40$8.05$9.00 07/01$7.35–$9.05$8.05--
$5.00Jan 15$7.20$8.70$7.95$8.00 05/20$7.60–$8.90$7.95--
$4.00Oct 16$7.80$10.60$9.20$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$2.40$1.20$0.35 06/29$0.23–$1.27$0.35--
$30.00Jul 17$0.00$1.80$0.90$0.20 05/08$0.25–$0.98$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.10$0.55$0.55 06/24$0.40–$1.40$0.55--
$13.00Oct 16$0.30$3.10$1.70$1.65 06/22$1.18–$2.28$1.65--
$13.00Jan 15$1.75$2.40$2.08$2.10 06/22$1.42–$2.58$2.08--
$14.00Jul 17$0.10$1.80$0.95$1.40 06/03$0.95–$2.03$0.95--
$12.00Jul 17$0.00$0.60$0.30$0.50 06/09$0.18–$0.95$0.30--
$12.00Oct 16$0.25$2.55$1.40$2.45 06/30$0.93–$1.67$1.40--
$12.00Jan 15$0.25$3.60$1.93$1.83 06/18$1.15–$2.35$1.83--
$15.00Jul 17$1.55$2.95$2.25$2.54 06/25$1.68–$3.20$2.2513
$15.00Aug 21$1.90$3.30$2.60$2.75 06/25$2.30–$3.10$2.60--
$15.00Oct 16$1.50$4.20$2.85$3.20 06/10$2.40–$4.00$2.85--
$15.00Jan 15$2.05$4.60$3.33$3.30 05/29$2.85–$3.65$3.30--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.25–$1.08$0.30--
$11.00Oct 16$0.05$2.20$1.13$0.80 06/04$0.60–$1.53$0.80--
$16.00Jul 17$2.65$3.30$2.97$2.86 07/02$2.40–$3.70$2.86--
$16.00Oct 16$1.80$4.90$3.35$3.83 05/13$3.10–$4.10$3.35--
$10.00Jul 17$0.00$0.75$0.38$0.10 05/11$0.20–$1.10$0.10--
$17.00Jul 17$3.70$4.90$4.30$3.85 07/02$3.58–$4.75$3.85--
$17.00Aug 21$2.40$5.50$3.95$4.60 06/24$3.53–$4.70$3.95--
$18.00Jul 17$4.70$5.90$5.30$4.85 07/02$4.40–$5.70$4.85--
$18.00Aug 21$4.80$6.00$5.40$5.00 07/02$4.40–$5.85$5.00--
$8.00Oct 16$0.00$0.95$0.48$0.18 05/14$0.38–$1.10$0.18--
$19.00Jul 17$4.90$7.70$6.30$5.90 07/02$5.60–$6.75$5.90--
$19.00Aug 21$5.60$7.10$6.35$5.90 07/02$5.40–$6.65$5.90--
$20.00Jul 17$5.60$8.60$7.10$6.95 07/02$6.45–$7.75$6.95--
$20.00Aug 21$6.60$8.10$7.35$7.05 07/02$6.30–$7.55$7.05--
$21.00Jul 17$6.90$9.70$8.30$8.00 07/02$7.35–$8.75$8.00--
$21.00Aug 21$7.50$9.00$8.25$8.00 07/02$7.15–$8.65$8.00--
$5.00Jul 17$0.00$0.75$0.38$0.15 05/20$0.20–$1.05$0.15--
$22.00Jul 17$7.60$10.60$9.10$9.00 07/02$8.35–$9.75$9.00--
$23.00Jul 17$8.60$11.60$10.10$10.00 07/02$9.35–$10.75$10.00--
$24.00Jul 17$9.90$12.60$11.25$10.90 07/02$10.35–$11.70$10.90--
$25.00Jul 17$10.60$13.20$11.90$11.85 07/02$11.30–$12.80$11.85--
$26.00Jul 17$11.60$14.60$13.10$12.90 07/02$12.40–$13.70$12.90--
$27.00Jul 17$12.60$15.60$14.10$14.05 07/02$13.40–$14.75$14.05--
$28.00Jul 17$13.60$16.60$15.10$14.90 07/02$14.40–$15.75$14.90--
$29.00Jul 17$14.60$17.60$16.10$16.00 07/02$15.40–$16.70$16.00--
$30.00Jul 17$15.60$18.60$17.10$17.00 07/02$16.40–$17.90$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 6
Put/Call Ratio 0.07
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 83
Put/Call Ratio 3.32
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 602
Total Puts 175
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All