Tour v303
ARLO
ARLO TECHNOLOGIES IN
$12.80 -2.81%
$13.00 (+1.56%)🌙
as of 07/08 06:10 PM
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 108
Calls: 25 (23%)
Puts: 83 (77%)
Prior (07/07) 375
Calls: 374 (100%)
Puts: 1 (0%)
Current vs Prior -71.20%
Calls: -93.32% (Calls)
Puts: +8200.00% (Puts)
Prior 7-Day Total 684
Calls: 584 (85%)
Puts: 100 (15%)
Prior 7-Day Average 97
Calls: 83 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg +10.53%
Calls: -70.03%
Puts: +481.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $78.0K
Calls: $5.0K (6%)
Puts: $73.0K (94%)
Prior (07/07) $76.3K
Calls: $76.2K (100%)
Puts: $133 (0%)
Current vs Prior +2.23%
Calls: -93.44%
Puts: +54812.03%
Prior 7-Day Total $242.1K
Calls: $146.0K (60%)
Puts: $96.1K (40%)
Prior 7-Day Average $34.6K
Calls: $20.9K (60%)
Puts: $13.7K (40%)
Current vs Prior 7-Day Avg +125.59%
Calls: -76.02%
Puts: +431.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.32
Prior (07/07) 0.00
Current vs Prior +124068.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +498.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 68
Calls: 47 (69%)
Puts: 21 (31%)
Prior (07/07) 2,079
Calls: 2,079 (100%)
Puts: -- (0%)
Current vs Prior -96.73%
Prior 7-Day Total 14,461
Calls: 13,291 (92%)
Puts: 1,170 (8%)
Prior 7-Day Average 2,410
Calls: 2,658 (90%)
Puts: 292 (10%)
Current vs Prior 7-Day Avg -97.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.98% | 16.80%8.98% | 16.80%
Prior 12.91% | 20.27%12.91% | 20.27%
Current vs Prior -30.40% | -17.15%-30.40% | -17.15%
Prior 7-Day Avg 12.14% | 23.60%12.15% | 23.60%
Current vs 7-Day Avg -26.02% | -28.83%-26.03% | -28.82%
Prior 7-Day Eod 12.91% | 20.27%-- | --
Current vs 7-Day Eod -30.40% | -17.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.57% | 185.18%
Calls: 52.86% | 182.07%
Puts: 66.67% | 188.29%
Current vs 7-Day Avg -14.79% | +3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($73.0K) vs calls ($5.0K). Dollar volume significantly above 7-day average (126% higher). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 3.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.903.40$3.1515.9%61.003
$15.00Jul 171.952.45$2.2022.7%60.8112

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.25$0.13192.3%40.1347
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.952.45$2.2022.7%60.8112
$16.00Jul 172.903.40$3.1515.9%61.003
$12.00Aug 210.551.30$0.9380.6%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.62% of stock, avg 25.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.13$3.15$3.28$12.72$19.2825.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 140 vol/day, 80 traded recently)

ARLO averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 07-17 call last traded $0.35 on 06/18 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $27.00 07-17 put last traded $14.05 on 07/02 (now $14.10/$14.50) — try a limit near $14.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$0.90$0.60$0.60 06/30$0.43–$1.75$0.60--
$13.00Aug 21$0.65$1.90$1.27$1.00 06/25$0.98–$2.20$1.00--
$13.00Oct 16$0.35$3.20$1.78$2.21 06/01$1.58–$2.40$1.78--
$12.00Aug 21$0.40$2.20$1.30$1.69 06/25$1.30–$2.40$1.30--
$12.00Jan 15$1.10$4.90$3.00$2.93 06/12$2.68–$3.33$2.93--
$14.00Jul 17$0.10$0.35$0.22$0.55 07/01$0.20–$0.88$0.22--
$14.00Aug 21$0.00$1.95$0.98$0.95 06/29$0.60–$1.55$0.95--
$14.00Jan 15$0.50$3.50$2.00$2.00 06/30$1.55–$2.38$2.00--
$15.00Jul 17$0.00$0.75$0.38$0.25 07/01$0.20–$1.13$0.25--
$15.00Aug 21$0.00$2.45$1.23$0.55 07/01$0.43–$1.60$0.55--
$15.00Oct 16$0.20$1.60$0.90$1.01 06/10$0.80–$1.58$0.90--
$15.00Jan 15$1.15$1.65$1.40$1.25 06/25$0.88–$2.30$1.25--
$10.00Jul 17$2.35$3.60$2.98$3.97 07/01$2.60–$3.85$2.98--
$10.00Aug 21$1.30$4.90$3.10$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.00$4.20$3.10$3.40 06/09$3.00–$4.00$3.10--
$10.00Jan 15$2.00$5.20$3.60$4.40 06/02$3.50–$4.45$3.60--
$16.00Jul 17$0.00$0.25$0.13$0.35 06/18$0.13–$0.95$0.1347
$16.00Aug 21$0.00$0.80$0.40$0.64 06/18$0.38–$1.25$0.40--
$16.00Oct 16$0.00$2.05$1.02$0.67 06/18$0.60–$1.53$0.67--
$16.00Jan 15$0.10$1.65$0.88$1.37 06/18$0.88–$1.90$0.88--
$9.00Jul 17$3.20$4.70$3.95$4.96 07/01$3.50–$4.60$3.95--
$9.00Aug 21$2.55$5.30$3.93$4.45 06/30$3.70–$5.05$3.93--
$17.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.23–$1.05$0.38--
$8.00Jul 17$4.20$5.60$4.90$5.95 07/01$4.45–$5.65$4.90--
$8.00Aug 21$3.00$6.80$4.90$5.40 06/30$4.70–$5.85$4.90--
$18.00Jul 17$0.00$0.75$0.38$0.40 05/08$0.23–$1.05$0.38--
$7.00Jul 17$5.30$6.80$6.05$6.95 07/01$5.45–$6.55$6.05--
$7.00Aug 21$4.00$7.70$5.85$6.14 06/30$5.50–$6.70$5.85--
$7.00Oct 16$4.40$7.80$6.10$8.51 05/08$5.60–$6.85$6.10--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$1.20$0.60$0.82 05/22$0.60–$1.55$0.60--
$6.00Jul 17$6.20$7.90$7.05$7.95 07/01$6.40–$7.75$7.05--
$6.00Aug 21$5.00$8.70$6.85$7.40 06/30$6.20–$8.10$6.85--
$6.00Jan 15$5.00$8.60$6.80$7.10 05/21$6.70–$7.95$6.80--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.35 06/04$0.35–$1.25$0.35--
$20.00Jan 15$0.05$1.00$0.53$0.75 07/01$0.48–$1.45$0.53--
$5.00Jul 17$7.20$8.90$8.05$9.00 07/01$7.35–$9.05$8.05--
$5.00Jan 15$6.20$9.20$7.70$8.00 05/20$7.60–$8.90$7.70--
$21.00Jan 15$0.00$1.00$0.50$0.35 06/25$0.35–$1.43$0.35--
$4.00Oct 16$7.00$10.70$8.85$8.93 06/09$8.70–$9.85$8.85--
$25.00Jan 15$0.00$0.85$0.43$0.35 06/29$0.23–$1.27$0.35--
$30.00Jul 17$0.00$0.75$0.38$0.20 05/08$0.25–$0.98$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.10$0.55$0.55 06/24$0.40–$1.40$0.55--
$13.00Oct 16$0.30$3.00$1.65$1.65 06/22$1.18–$2.28$1.65--
$13.00Jan 15$0.90$3.80$2.35$2.10 06/22$1.42–$2.58$2.10--
$12.00Jul 17$0.00$0.55$0.28$0.50 06/09$0.18–$0.95$0.28--
$12.00Oct 16$0.65$1.70$1.18$2.45 06/30$0.93–$1.67$1.18--
$12.00Jan 15$0.40$2.90$1.65$1.83 06/18$1.15–$2.35$1.65--
$14.00Jul 17$0.30$1.80$1.05$1.40 06/03$1.02–$2.03$1.05--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.25–$1.08$0.30--
$11.00Oct 16$0.00$1.20$0.60$0.80 06/04$0.60–$1.53$0.60--
$15.00Jul 17$1.95$2.45$2.20$2.54 06/25$1.68–$3.20$2.2012
$15.00Aug 21$2.15$3.20$2.68$2.75 06/25$2.30–$3.10$2.68--
$15.00Oct 16$1.40$3.40$2.40$3.20 06/10$2.40–$4.00$2.40--
$15.00Jan 15$1.70$4.80$3.25$3.30 05/29$2.85–$3.65$3.25--
$10.00Jul 17$0.00$0.70$0.35$0.10 05/11$0.20–$1.10$0.10--
$16.00Jul 17$2.90$3.40$3.15$2.86 07/02$2.40–$3.70$2.903
$16.00Oct 16$2.00$4.20$3.10$3.83 05/13$3.10–$4.10$3.10--
$17.00Jul 17$4.00$4.50$4.25$3.85 07/02$3.58–$4.75$4.002
$17.00Aug 21$3.60$4.80$4.20$4.60 06/24$3.53–$4.70$4.20--
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.18--
$18.00Jul 17$4.60$6.50$5.55$4.85 07/02$4.40–$5.70$4.85--
$18.00Aug 21$4.60$6.20$5.40$5.00 07/02$4.40–$5.85$5.00--
$19.00Jul 17$6.00$6.60$6.30$5.90 07/02$5.60–$6.75$6.00--
$19.00Aug 21$4.30$8.00$6.15$5.90 07/02$5.40–$6.65$5.90--
$20.00Jul 17$7.10$7.50$7.30$6.95 07/02$6.45–$7.75$7.101
$20.00Aug 21$5.30$9.10$7.20$7.05 07/02$6.30–$7.55$7.05--
$5.00Jul 17$0.00$0.75$0.38$0.15 05/20$0.20–$1.05$0.15--
$21.00Jul 17$8.10$8.60$8.35$8.00 07/02$7.35–$8.75$8.10--
$21.00Aug 21$6.30$10.00$8.15$8.00 07/02$7.15–$8.65$8.00--
$22.00Jul 17$8.90$9.40$9.15$9.00 07/02$8.35–$9.75$9.001
$23.00Jul 17$10.00$10.50$10.25$10.00 07/02$9.35–$10.75$10.00--
$24.00Jul 17$10.40$12.30$11.35$10.90 07/02$10.35–$11.70$10.90--
$25.00Jul 17$11.90$12.60$12.25$11.85 07/02$11.30–$12.80$11.90--
$26.00Jul 17$13.10$13.50$13.30$12.90 07/02$12.40–$13.70$13.10--
$27.00Jul 17$14.10$14.50$14.30$14.05 07/02$13.40–$14.75$14.102
$28.00Jul 17$14.90$15.60$15.25$14.90 07/02$14.40–$15.75$14.90--
$29.00Jul 17$15.00$18.10$16.55$16.00 07/02$15.40–$16.70$16.00--
$30.00Jul 17$16.00$19.00$17.50$17.00 07/02$16.40–$17.90$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 83
Put/Call Ratio 3.32
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 1
Put/Call Ratio 0.00
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 584
Total Puts 100
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All