Tour v297
ARLO
ARLO TECHNOLOGIES IN
$13.17 -0.15%
$13.35 (+1.37%)🌙
as of 07/07 06:10 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:10pm)
January 2026
|
▶ (7/8 18:10)
◀ 7/7 18:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 375
Calls: 374 (100%)
Puts: 1 (0%)
Prior (07/06) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +546.55%
Calls: +544.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 381
Calls: 235 (62%)
Puts: 146 (38%)
Prior 7-Day Average 54
Calls: 33 (62%)
Puts: 20 (38%)
Current vs Prior 7-Day Avg +588.98%
Calls: +1014.04%
Puts: -95.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $76.3K
Calls: $76.2K (100%)
Puts: $133 (0%)
Prior (07/06) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Current vs Prior +400.87%
Calls: +400.00%
Puts: +0.00%
Prior 7-Day Total $209.4K
Calls: $72.4K (35%)
Puts: $137.1K (65%)
Prior 7-Day Average $29.9K
Calls: $10.3K (35%)
Puts: $19.6K (65%)
Current vs Prior 7-Day Avg +155.13%
Calls: +637.15%
Puts: -99.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -99.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,079
Calls: 2,079 (100%)
Puts: -- (0%)
Prior (07/06) 4,103
Calls: 3,703 (90%)
Puts: 400 (10%)
Current vs Prior -49.33%
Prior 7-Day Total 12,402
Calls: 11,230 (91%)
Puts: 1,172 (9%)
Prior 7-Day Average 2,067
Calls: 2,246 (91%)
Puts: 234 (9%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.91% | 20.27%12.91% | 20.27%
Prior 12.51% | 26.00%12.51% | 26.00%
Current vs Prior +3.19% | -22.04%+3.19% | -22.04%
Prior 7-Day Avg 13.31% | 23.15%13.32% | 23.15%
Current vs 7-Day Avg -3.05% | -12.43%-3.06% | -12.43%
Prior 7-Day Eod 12.51% | 26.00%-- | --
Current vs 7-Day Eod +3.19% | -22.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.14% | 173.46%
Calls: 53.21% | 158.99%
Puts: 66.67% | 187.93%
Current vs 7-Day Avg -12.83% | +9.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($76.2K) vs puts ($133). Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (155% higher). Unusually high activity with volume up 547% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.80$1.4548.3%80.5720
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 60, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.701.10$0.9044.4%420.4431
$13.00Aug 211.101.80$1.4548.3%80.5720
$16.00Jul 170.000.40$0.20200.0%60.1741
$15.00Jul 170.000.95$0.48197.9%40.30182
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.28$0.72$0.282.57$15.28
$13.00$14.00Aug 21$0.55$0.45$0.550.82$13.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.55$0.55$0.451.22$13.55
$15.00$16.00Jul 17$0.28$0.28$0.720.39$15.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.35$0.65
$15.00$16.001:2Jul 17$0.08$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.32%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.446.3%5.32%11.62%4231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 140 vol/day, 80 traded recently)

ARLO averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 01-15 call last traded $2.00 on 06/30 (now $1.80/$2.40) — try a limit near $2.00. Also watch the $12.00 01-15 call last traded $2.93 on 06/12 (now $2.50/$3.40) — try a limit near $2.93; the $14.00 08-21 call last traded $0.95 on 06/29 (now $0.70/$1.10) — try a limit near $0.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$2.15$1.22$0.60 06/30$0.43–$1.75$0.60--
$13.00Aug 21$1.10$1.80$1.45$1.00 06/25$0.98–$2.20$1.1020
$13.00Oct 16$1.50$2.30$1.90$2.21 06/01$1.58–$2.40$1.90--
$14.00Jul 17$0.10$0.60$0.35$0.55 07/01$0.20–$0.88$0.35--
$14.00Aug 21$0.70$1.10$0.90$0.95 06/29$0.60–$1.55$0.9031
$14.00Jan 15$1.80$2.40$2.10$2.00 06/30$1.55–$2.38$2.002
$12.00Aug 21$1.00$3.80$2.40$1.69 06/25$1.42–$2.40$1.69--
$12.00Jan 15$2.50$3.40$2.95$2.93 06/12$2.68–$3.33$2.932
$15.00Jul 17$0.00$0.95$0.48$0.25 07/01$0.20–$1.15$0.25182
$15.00Aug 21$0.20$2.10$1.15$0.55 07/01$0.43–$1.60$0.55--
$15.00Oct 16$0.20$2.65$1.43$1.01 06/10$0.80–$1.58$1.01--
$15.00Jan 15$1.00$3.60$2.30$1.25 06/25$0.88–$2.30$1.25--
$16.00Jul 17$0.00$0.40$0.20$0.35 06/18$0.20–$0.95$0.2041
$16.00Aug 21$0.00$1.80$0.90$0.64 06/18$0.38–$1.25$0.64--
$16.00Oct 16$0.00$2.35$1.18$0.67 06/18$0.60–$1.53$0.67--
$16.00Jan 15$0.05$3.30$1.67$1.37 06/18$0.95–$1.90$1.37--
$10.00Jul 17$2.20$4.10$3.15$3.97 07/01$2.60–$3.85$3.15--
$10.00Aug 21$2.40$5.10$3.75$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.40$5.60$4.00$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$2.35$5.90$4.13$4.40 06/02$3.50–$4.45$4.13--
$17.00Jul 17$0.00$0.45$0.23$0.95 05/22$0.23–$1.08$0.23--
$9.00Jul 17$3.20$5.90$4.55$4.96 07/01$3.50–$4.60$4.55--
$9.00Aug 21$3.20$5.70$4.45$4.45 06/30$3.70–$5.05$4.45--
$18.00Jul 17$0.00$0.45$0.23$0.40 05/08$0.23–$1.05$0.23--
$8.00Jul 17$4.90$6.40$5.65$5.95 07/01$4.45–$5.65$5.65--
$8.00Aug 21$4.90$6.30$5.60$5.40 06/30$4.70–$5.85$5.40--
$19.00Aug 21$0.00$1.50$0.75$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$2.40$1.20$0.82 05/22$0.73–$1.55$0.82--
$7.00Jul 17$5.10$7.80$6.45$6.95 07/01$5.45–$6.55$6.45--
$7.00Aug 21$5.80$7.60$6.70$6.14 06/30$5.50–$6.70$6.14--
$7.00Oct 16$4.60$7.60$6.10$8.51 05/08$5.60–$6.85$6.10--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$1.60$0.80$0.35 06/04$0.35–$1.25$0.35--
$20.00Jan 15$0.05$2.10$1.08$0.75 07/01$0.48–$1.45$0.751.8K
$6.00Jul 17$5.70$9.00$7.35$7.95 07/01$6.40–$7.75$7.35--
$6.00Aug 21$6.90$9.30$8.10$7.40 06/30$6.20–$8.10$7.40--
$6.00Jan 15$6.20$9.20$7.70$7.10 05/21$6.70–$7.95$7.10--
$21.00Jan 15$0.00$2.05$1.02$0.35 06/25$0.35–$1.43$0.35--
$5.00Jul 17$6.70$10.00$8.35$9.00 07/01$7.35–$9.05$8.35--
$5.00Jan 15$6.90$10.30$8.60$8.00 05/20$7.60–$8.90$8.00--
$4.00Oct 16$7.90$11.30$9.60$8.93 06/09$8.70–$9.85$8.93--
$25.00Jan 15$0.00$1.70$0.85$0.35 06/29$0.23–$1.27$0.35--
$30.00Jul 17$0.00$0.50$0.25$0.20 05/08$0.25–$0.98$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.95$0.48$0.55 06/24$0.40–$1.43$0.48--
$13.00Oct 16$0.15$2.85$1.50$1.65 06/22$1.18–$2.28$1.50--
$13.00Jan 15$0.75$3.60$2.17$2.10 06/22$1.42–$2.58$2.10--
$14.00Jul 17$0.05$2.20$1.13$1.40 06/03$1.02–$2.03$1.13--
$12.00Jul 17$0.00$1.50$0.75$0.50 06/09$0.18–$0.95$0.50--
$12.00Oct 16$0.25$2.40$1.33$2.45 06/30$0.93–$1.67$1.33--
$12.00Jan 15$0.30$3.10$1.70$1.83 06/18$1.15–$2.35$1.70--
$15.00Jul 17$0.65$2.95$1.80$2.54 06/25$1.68–$3.20$1.80--
$15.00Aug 21$0.90$3.80$2.35$2.75 06/25$2.30–$3.10$2.35--
$15.00Oct 16$1.10$3.90$2.50$3.20 06/10$2.50–$4.00$2.50--
$15.00Jan 15$1.35$4.60$2.97$3.30 05/29$2.85–$3.65$2.97--
$11.00Jul 17$0.00$0.50$0.25$0.30 05/21$0.25–$1.15$0.25--
$11.00Oct 16$0.00$2.00$1.00$0.80 06/04$0.70–$1.53$0.80--
$16.00Jul 17$1.20$3.90$2.55$2.86 07/02$2.40–$3.70$2.55--
$16.00Oct 16$1.70$4.70$3.20$3.83 05/13$3.20–$4.10$3.20--
$10.00Jul 17$0.00$0.50$0.25$0.10 05/11$0.20–$1.10$0.10--
$17.00Jul 17$2.35$4.80$3.58$3.85 07/02$3.58–$4.75$3.58--
$17.00Aug 21$2.15$4.90$3.53$4.60 06/24$3.53–$4.70$3.53--
$18.00Jul 17$3.00$5.90$4.45$4.85 07/02$4.40–$5.70$4.45--
$18.00Aug 21$3.40$5.90$4.65$5.00 07/02$4.40–$5.85$4.65--
$8.00Oct 16$0.00$1.50$0.75$0.18 05/14$0.38–$1.10$0.18--
$19.00Jul 17$4.50$6.80$5.65$5.90 07/02$5.60–$6.75$5.65--
$19.00Aug 21$4.00$6.90$5.45$5.90 07/02$5.40–$6.65$5.45--
$20.00Jul 17$5.00$8.30$6.65$6.95 07/02$6.45–$7.75$6.65--
$20.00Aug 21$4.80$7.80$6.30$7.05 07/02$6.30–$7.55$6.30--
$21.00Jul 17$6.00$9.30$7.65$8.00 07/02$7.35–$8.75$7.65--
$21.00Aug 21$5.90$9.50$7.70$8.00 07/02$7.15–$8.65$7.70--
$5.00Jul 17$0.00$0.50$0.25$0.15 05/20$0.20–$1.05$0.15--
$22.00Jul 17$7.00$10.30$8.65$9.00 07/02$8.35–$9.75$8.65--
$23.00Jul 17$8.40$11.00$9.70$10.00 07/02$9.35–$10.75$9.70--
$24.00Jul 17$9.00$12.30$10.65$10.90 07/02$10.35–$11.70$10.65--
$25.00Jul 17$10.10$12.50$11.30$11.85 07/02$11.30–$12.80$11.30--
$26.00Jul 17$11.10$13.90$12.50$12.90 07/02$12.40–$13.70$12.50--
$27.00Jul 17$12.10$14.90$13.50$14.05 07/02$13.40–$14.75$13.50--
$28.00Jul 17$13.50$15.50$14.50$14.90 07/02$14.40–$15.75$14.50--
$29.00Jul 17$14.10$16.90$15.50$16.00 07/02$15.40–$16.70$15.50--
$30.00Jul 17$15.10$17.90$16.50$17.00 07/02$16.40–$17.90$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 1
Put/Call Ratio 0.00
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 146
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All