Tour v292
ARLO
ARLO TECHNOLOGIES IN
$13.19 +1.62%
$13.00 (-1.44%)🌙
as of 07/06 06:09 PM
(7/2 18:10) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:10)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/02) 88
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -34.09%
Calls: +132.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,163
Calls: 990 (85%)
Puts: 173 (15%)
Prior 7-Day Average 166
Calls: 141 (85%)
Puts: 24 (15%)
Current vs Prior 7-Day Avg -65.09%
Calls: -58.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Prior (07/02) $86.9K
Calls: $9.4K (10%)
Puts: $86.9K (90%)
Current vs Prior -82.47%
Calls: +61.30%
Puts: -100.00%
Prior 7-Day Total $275.7K
Calls: $114.4K (41%)
Puts: $161.3K (59%)
Prior 7-Day Average $39.4K
Calls: $16.3K (41%)
Puts: $23.0K (59%)
Current vs Prior 7-Day Avg -61.31%
Calls: -6.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,103
Calls: 3,703 (90%)
Puts: 400 (10%)
Prior (07/02) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +58514.29%
Prior 7-Day Total 9,360
Calls: 8,586 (92%)
Puts: 774 (8%)
Prior 7-Day Average 1,560
Calls: 1,717 (92%)
Puts: 154 (8%)
Current vs Prior 7-Day Avg +163.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.51% | 26.00%12.51% | 26.00%
Prior 12.94% | 25.42%12.94% | 25.42%
Current vs Prior -3.35% | +2.28%-3.33% | +2.30%
Prior 7-Day Avg 14.29% | 22.58%14.29% | 22.58%
Current vs 7-Day Avg -12.45% | +15.18%-12.45% | +15.19%
Prior 7-Day Eod 12.94% | 25.42%-- | --
Current vs 7-Day Eod -3.35% | +2.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.15% | 169.86%
Calls: 54.01% | 155.44%
Puts: 66.67% | 184.27%
Current vs 7-Day Avg -11.42% | +12.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.2K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Call-heavy open interest (3,703 calls vs 400 puts) suggests bullish positioning. Rising open interest (up 58514%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.003.70$3.3520.9%60.817
$13.00Jul 170.302.00$1.15147.8%--0.6118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.953.60$2.28116.2%--0.7112
$14.00Jul 170.052.70$1.38192.0%--0.5863

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.101.30$0.70171.4%360.4343
$10.00Jul 173.003.70$3.3520.9%60.817
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.22$0.78$0.223.55$14.22
$15.00$16.00Jul 17$0.28$0.72$0.282.57$15.28
$13.00$14.00Jul 17$0.45$0.55$0.451.22$13.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Jul 17$2.20$2.20$0.802.75$12.20
$13.00$14.00Jul 17$0.45$0.45$0.550.82$13.45
$15.00$16.00Jul 17$0.28$0.28$0.720.39$15.28
$14.00$15.00Jul 17$0.22$0.22$0.780.28$14.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.90$0.90$0.109.00$14.10
$14.00$13.00Jul 17$0.88$0.88$0.127.33$13.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.51% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$1.15$0.50$1.65$11.35$14.6512.51%
$14.00Jul 17$0.70$1.38$2.08$11.92$16.0815.77%
$15.00Jul 17$0.48$2.28$2.76$12.24$17.7620.92%
$10.00Jul 17$3.35$0.88$4.23$5.77$14.2332.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.31% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.20$0.50$0.70$12.30$16.70
$15.00$13.00Jul 17$0.48$0.50$0.98$12.02$15.98
$16.00$10.00Jul 17$0.20$0.88$1.08$8.92$17.08
$14.00$13.00Jul 17$0.70$0.50$1.20$11.80$15.20
$15.00$10.00Jul 17$0.48$0.88$1.36$8.64$16.36
$17.00$13.00Jul 17$0.88$0.50$1.38$11.62$18.38
$14.00$10.00Jul 17$0.70$0.88$1.58$8.42$15.58
$17.00$10.00Jul 17$0.88$0.88$1.76$8.24$18.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.23$0.773.35
$15.00$16.00$17.00Jul 17$0.96$0.040.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.26, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.25$0.75
$14.00$15.001:2Jul 17-$0.26$0.74
$10.00$13.001:2Jul 17$1.05$1.95
$15.00$16.001:2Jul 17$0.08$0.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Jul 17-$1.26$1.74
$15.00$14.001:2Jul 17-$0.48$0.52
$14.00$13.001:2Jul 17$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$0.100.436.1%0.76%6.90%3643

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 140 vol/day, 80 traded recently)

ARLO averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $9.00 on 07/01 (now $8.00/$8.60) — try a limit near $8.30. Also watch the $6.00 08-21 call last traded $7.40 on 06/30 (now $6.80/$7.60) — try a limit near $7.20; the $8.00 07-17 call last traded $5.95 on 07/01 (now $4.90/$5.60) — try a limit near $5.25. Most tradeable put: the $28.00 07-17 put last traded $14.90 on 07/02 (now $14.00/$16.30) — try a limit near $14.90.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$2.00$1.15$0.60 06/30$0.43–$1.75$0.6018
$13.00Aug 21$1.00$2.65$1.83$1.00 06/25$0.98–$2.20$1.0020
$13.00Oct 16$0.50$3.50$2.00$2.21 06/01$1.58–$2.40$2.002
$14.00Jul 17$0.10$1.30$0.70$0.55 07/01$0.20–$0.88$0.5543
$14.00Aug 21$0.00$1.50$0.75$0.95 06/29$0.60–$1.55$0.7531
$14.00Jan 15$0.55$3.40$1.98$2.00 06/30$1.55–$2.38$1.982
$14.00Oct 16$0.10$3.40$1.75--$1.75–$1.75—$0.1018
$12.00Aug 21$0.60$3.40$2.00$1.69 06/25$1.42–$2.35$1.691
$12.00Jan 15$1.60$4.20$2.90$2.93 06/12$2.68–$3.33$2.902
$12.00Jul 17$0.15$2.85$1.50--$1.50–$1.50—$0.152
$12.00Oct 16$0.95$3.90$2.42--$2.42–$2.42—$0.9510
$15.00Jul 17$0.00$0.95$0.48$0.25 07/01$0.20–$1.15$0.25182
$15.00Aug 21$0.00$1.15$0.57$0.55 07/01$0.43–$1.60$0.5526
$15.00Oct 16$0.70$1.25$0.98$1.01 06/10$0.80–$1.58$0.98100
$15.00Jan 15$0.10$2.80$1.45$1.25 06/25$0.88–$2.08$1.2524
$11.00Jul 17$0.90$3.70$2.30--$2.30–$2.30—$0.902
$11.00Jan 15$2.15$4.70$3.43--$3.43–$3.43—$2.1510
$16.00Jul 17$0.00$0.40$0.20$0.35 06/18$0.20–$0.95$0.2041
$16.00Aug 21$0.00$1.85$0.93$0.64 06/18$0.38–$1.25$0.643
$16.00Oct 16$0.05$2.85$1.45$0.67 06/18$0.60–$1.53$0.6789
$16.00Jan 15$0.75$1.90$1.33$1.37 06/18$0.95–$1.90$1.3362
$10.00Jul 17$3.00$3.70$3.35$3.97 07/01$2.60–$3.85$3.357
$10.00Aug 21$2.90$4.50$3.70$3.02 06/18$2.90–$4.20$3.021
$10.00Oct 16$2.10$4.90$3.50$3.40 06/09$3.00–$4.00$3.40158
$10.00Jan 15$2.80$5.40$4.10$4.40 06/02$3.50–$4.45$4.1010
$17.00Jul 17$0.00$1.75$0.88$0.95 05/22$0.23–$1.08$0.8822
$17.00Oct 16$0.00$1.20$0.60--$0.60–$0.60—--23
$9.00Jul 17$4.00$4.70$4.35$4.96 07/01$3.50–$4.60$4.35117
$9.00Aug 21$3.80$4.80$4.30$4.45 06/30$3.70–$5.05$4.301
$18.00Jul 17$0.00$1.75$0.88$0.40 05/08$0.38–$1.05$0.402
$18.00Jan 15$0.00$2.05$1.02--$1.02–$1.02—--12
$8.00Jul 17$4.90$5.60$5.25$5.95 07/01$4.45–$5.60$5.253
$8.00Aug 21$4.90$5.70$5.30$5.40 06/30$4.70–$5.85$5.301
$19.00Aug 21$0.00$1.00$0.50$0.05 06/22$0.13–$1.10$0.05110
$19.00Jan 15$0.00$2.75$1.38$0.82 05/22$0.73–$1.55$0.8219
$19.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--4
$19.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--15
$7.00Jul 17$6.00$6.90$6.45$6.95 07/01$5.45–$6.55$6.453
$7.00Aug 21$5.70$6.80$6.25$6.14 06/30$5.50–$6.70$6.145
$7.00Oct 16$5.40$7.00$6.20$8.51 05/08$5.60–$6.85$6.2010
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05245
$20.00Oct 16$0.00$0.75$0.38$0.35 06/04$0.35–$1.25$0.35237
$20.00Jan 15$0.00$1.85$0.93$0.75 07/01$0.48–$1.45$0.751.8K
$6.00Jul 17$6.80$8.50$7.65$7.95 07/01$6.40–$7.75$7.6523
$6.00Aug 21$6.80$7.60$7.20$7.40 06/30$6.20–$7.75$7.201
$6.00Jan 15$6.20$8.00$7.10$7.10 05/21$6.70–$7.95$7.101
$21.00Jan 15$0.00$2.00$1.00$0.35 06/25$0.35–$1.43$0.3541
$21.00Jul 17$0.00$0.30$0.15--$0.15–$0.15—--114
$5.00Jul 17$8.00$8.60$8.30$9.00 07/01$7.35–$9.05$8.303
$5.00Jan 15$7.30$9.00$8.15$8.00 05/20$7.60–$8.90$8.002
$4.00Oct 16$7.30$10.60$8.95$8.93 06/09$8.70–$9.85$8.9313
$23.00Jul 17$0.00$0.80$0.40--$0.40–$0.40—--3
$25.00Jan 15$0.00$0.95$0.48$0.35 06/29$0.23–$1.27$0.351
$25.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--6
$30.00Jul 17$0.00$0.75$0.38$0.20 05/08$0.38–$0.98$0.201
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.00$0.50$0.55 06/24$0.40–$1.50$0.50110
$13.00Oct 16$0.45$3.50$1.98$1.65 06/22$1.18–$2.28$1.6512
$13.00Jan 15$1.20$2.80$2.00$2.10 06/22$1.42–$2.58$2.0011
$14.00Jul 17$0.05$2.70$1.38$1.40 06/03$1.02–$2.03$1.3863
$14.00Oct 16$1.05$3.70$2.38--$2.38–$2.38—$1.051
$12.00Jul 17$0.00$0.35$0.18$0.50 06/09$0.18–$0.95$0.184
$12.00Oct 16$0.00$1.95$0.98$2.45 06/30$0.93–$1.67$0.982
$12.00Jan 15$0.25$3.10$1.68$1.83 06/18$1.15–$2.35$1.689
$15.00Jul 17$0.95$3.60$2.28$2.54 06/25$1.68–$3.20$2.2812
$15.00Aug 21$1.00$3.80$2.40$2.75 06/25$2.30–$3.10$2.402
$15.00Oct 16$1.65$4.10$2.88$3.20 06/10$2.65–$4.00$2.881
$15.00Jan 15$1.75$4.30$3.03$3.30 05/29$2.85–$3.65$3.0310
$11.00Jul 17$0.00$1.75$0.88$0.30 05/21$0.38–$1.15$0.301
$11.00Oct 16$0.00$2.85$1.43$0.80 06/04$0.70–$1.53$0.802
$16.00Jul 17$1.85$4.20$3.03$2.86 07/02$2.40–$3.70$2.863
$16.00Oct 16$2.25$4.40$3.33$3.83 05/13$3.33–$4.10$3.33--
$10.00Jul 17$0.00$1.75$0.88$0.10 05/11$0.20–$1.10$0.10118
$10.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$17.00Jul 17$2.75$5.00$3.88$3.85 07/02$3.60–$4.75$3.853
$17.00Aug 21$2.70$5.30$4.00$4.60 06/24$3.58–$4.70$4.00--
$18.00Jul 17$3.60$6.00$4.80$4.85 07/02$4.40–$5.70$4.802
$18.00Aug 21$4.60$5.90$5.25$5.00 07/02$4.40–$5.85$5.004
$18.00Oct 16$3.90$6.00$4.95--$4.95–$4.95—$3.901
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.181
$19.00Jul 17$4.50$7.10$5.80$5.90 07/02$5.60–$6.75$5.80--
$19.00Aug 21$5.50$7.00$6.25$5.90 07/02$5.40–$6.65$5.901
$7.00Jul 17$0.00$1.85$0.93--$0.93–$0.93—--3
$20.00Jul 17$5.40$8.60$7.00$6.95 07/02$6.45–$7.75$6.952
$20.00Aug 21$6.40$7.90$7.15$7.05 07/02$6.45–$7.55$7.053
$21.00Jul 17$6.40$9.60$8.00$8.00 07/02$7.35–$8.75$8.003
$21.00Aug 21$7.40$8.90$8.15$8.00 07/02$7.15–$8.65$8.00--
$5.00Jul 17$0.00$1.00$0.50$0.15 05/20$0.20–$1.05$0.152
$22.00Jul 17$7.40$10.60$9.00$9.00 07/02$8.35–$9.75$9.002
$23.00Jul 17$8.50$11.40$9.95$10.00 07/02$9.35–$10.75$9.954
$24.00Jul 17$9.40$12.30$10.85$10.90 07/02$10.35–$11.70$10.852
$25.00Jul 17$11.00$13.40$12.20$11.85 07/02$11.40–$12.80$11.85--
$26.00Jul 17$12.00$14.40$13.20$12.90 07/02$12.40–$13.70$12.902
$27.00Jul 17$13.00$15.40$14.20$14.05 07/02$13.40–$14.75$14.052
$28.00Jul 17$14.00$16.30$15.15$14.90 07/02$14.40–$15.75$14.901
$29.00Jul 17$15.00$17.40$16.20$16.00 07/02$15.40–$16.70$16.00--
$30.00Jul 17$16.00$18.40$17.20$17.00 07/02$16.40–$17.90$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio 1.00
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 990
Total Puts 173
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All