NEW Tour v264
ARLO
ARLO TECHNOLOGIES IN
$12.98 -4.21%
$12.79 (-1.46%)🌙
as of 07/02 06:10 PM
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:10pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 88
Calls: -- (0%)
Puts: 88 (100%)
Prior (07/01) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +252.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,125
Calls: 1,015 (90%)
Puts: 110 (10%)
Prior 7-Day Average 160
Calls: 145 (90%)
Puts: 15 (10%)
Current vs Prior 7-Day Avg -45.24%
Calls: -100.00%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $86.9K
Calls: -- (0%)
Puts: $86.9K (100%)
Prior (07/01) $9.4K
Calls: $9.4K (100%)
Puts: -- (0%)
Current vs Prior +820.09%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $214.3K
Calls: $115.9K (54%)
Puts: $98.4K (46%)
Prior 7-Day Average $30.6K
Calls: $16.6K (54%)
Puts: $14.1K (46%)
Current vs Prior 7-Day Avg +184.00%
Calls: -100.00%
Puts: +518.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +21.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/01) 4,076
Calls: 3,694 (91%)
Puts: 382 (9%)
Current vs Prior -99.83%
Prior 7-Day Total 9,357
Calls: 8,586 (92%)
Puts: 771 (8%)
Prior 7-Day Average 1,559
Calls: 1,717 (92%)
Puts: 154 (8%)
Current vs Prior 7-Day Avg -99.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.94% | 25.42%
Prior 12.40% | 20.66%
Current vs Prior +4.39% | +23.03%
Prior 7-Day Avg 14.33% | 22.10%
Current vs 7-Day Avg -9.71% | +15.03%
Prior 7-Day Eod 12.40% | 20.66%
Current vs 7-Day Eod +4.39% | +23.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.56% | 160.95%
Calls: 98.06% | 137.01%
Puts: 75.00% | 184.89%
Current vs 7-Day Avg -36.68% | +18.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($86.9K) vs calls (--). Massive premium surge with dollar volume up 820% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 252% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.703.40$3.0523.0%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.703.40$3.0523.0%20.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 143 vol/day, 76 traded recently)

ARLO averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $23.00 07-17 put last traded $10.55 on 06/26 (now $9.90/$10.50) — try a limit near $10.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.30$1.40$0.85$0.50 06/10$0.43–$1.75$0.50--
$13.00Aug 21$0.10$3.30$1.70$1.00 06/25$0.98–$2.20$1.00--
$13.00Oct 16$0.95$3.60$2.28$2.21 06/01$1.58–$2.40$2.21--
$12.00Aug 21$0.40$3.60$2.00$1.69 06/25$1.42–$2.35$1.69--
$12.00Jan 15$1.25$4.10$2.68$2.93 06/12$2.68–$3.33$2.68--
$14.00Jul 17$0.10$0.55$0.33$0.20 06/24$0.20–$0.88$0.20--
$14.00Aug 21$0.00$1.40$0.70$0.62 06/26$0.60–$1.55$0.62--
$14.00Oct 16$0.10$3.40$1.75$2.63 04/30$1.15–$2.05$1.75--
$14.00Jan 15$0.50$3.50$2.00$1.70 06/25$1.55–$2.58$1.70--
$15.00Jul 17$0.00$0.75$0.38$0.25 06/03$0.20–$1.15$0.25--
$15.00Aug 21$0.10$2.65$1.38$0.60 06/23$0.43–$1.60$0.60--
$15.00Oct 16$0.20$1.80$1.00$1.01 06/10$0.80–$1.58$1.00--
$15.00Jan 15$0.10$3.30$1.70$1.25 06/25$0.88–$2.08$1.25--
$10.00Jul 17$2.55$4.10$3.33$2.82 06/18$2.60–$3.85$2.82--
$10.00Aug 21$1.85$5.20$3.53$3.02 06/18$2.90–$4.20$3.02--
$10.00Oct 16$2.30$4.70$3.50$3.40 06/09$3.00–$4.00$3.40--
$10.00Jan 15$2.15$5.30$3.72$4.40 06/02$3.50–$4.45$3.72--
$16.00Jul 17$0.00$0.40$0.20$0.35 06/18$0.20–$0.95$0.20--
$16.00Aug 21$0.00$1.25$0.63$0.64 06/18$0.38–$1.25$0.63--
$16.00Oct 16$0.00$2.85$1.43$0.67 06/18$0.60–$1.53$0.67--
$16.00Jan 15$0.00$2.85$1.43$1.37 06/18$0.95–$1.90$1.37--
$9.00Jul 17$3.50$5.10$4.30$4.36 06/15$3.50–$4.60$4.30--
$17.00Jul 17$0.00$0.75$0.38$0.95 05/22$0.23–$1.08$0.38--
$8.00Jul 17$4.50$6.10$5.30$4.75 06/26$4.45–$5.60$4.75--
$18.00Jul 17$0.00$0.75$0.38$0.40 05/08$0.38–$1.05$0.38--
$7.00Jul 17$5.60$7.30$6.45$5.75 06/26$5.45–$6.55$5.75--
$7.00Oct 16$5.40$7.60$6.50$8.51 05/08$5.60–$6.85$6.50--
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05--
$19.00Jan 15$0.00$2.70$1.35$0.82 05/22$0.73–$1.55$0.82--
$6.00Jul 17$6.60$8.30$7.45$6.65 06/11$6.40–$7.75$6.65--
$6.00Jan 15$6.50$8.50$7.50$7.10 05/21$6.70–$7.95$7.10--
$20.00Jul 17$0.00$0.10$0.05$0.05 05/26$0.05–$1.08$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.35 06/04$0.28–$1.25$0.35--
$20.00Jan 15$0.25$0.70$0.48$0.45 06/24$0.48–$1.45$0.45--
$5.00Jul 17$7.50$9.20$8.35$8.50 05/26$7.35–$9.05$8.35--
$5.00Jan 15$7.30$9.40$8.35$8.00 05/20$7.60–$8.90$8.00--
$21.00Jul 17$0.00$0.30$0.15$0.50 04/29$0.15–$0.30$0.15--
$21.00Jan 15$0.00$2.60$1.30$0.35 06/25$0.35–$1.43$0.35--
$4.00Oct 16$7.40$11.00$9.20$8.93 06/09$8.70–$9.85$8.93--
$30.00Jul 17$0.00$0.75$0.38$0.20 05/08$0.38–$0.98$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.65$0.83$0.55 06/24$0.40–$1.50$0.55--
$13.00Oct 16$0.35$3.60$1.98$1.65 06/22$1.18–$2.28$1.65--
$13.00Jan 15$0.55$2.30$1.42$2.10 06/22$1.42–$2.58$1.42--
$12.00Jul 17$0.00$0.75$0.38$0.50 06/09$0.38–$0.95$0.38--
$12.00Oct 16$0.00$2.40$1.20$1.83 05/14$0.93–$1.67$1.20--
$12.00Jan 15$0.10$3.40$1.75$1.83 06/18$1.15–$2.35$1.75--
$14.00Jul 17$0.45$2.25$1.35$1.40 06/03$1.02–$2.03$1.35--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.38–$1.15$0.30--
$11.00Oct 16$0.00$2.60$1.30$0.80 06/04$0.70–$1.53$0.80--
$15.00Jul 17$1.60$2.45$2.03$2.54 06/25$1.68–$3.20$2.03--
$15.00Aug 21$1.15$3.90$2.53$2.75 06/25$2.30–$3.10$2.53--
$15.00Oct 16$1.55$4.60$3.08$3.20 06/10$2.65–$4.00$3.08--
$15.00Jan 15$1.70$4.30$3.00$3.30 05/29$2.85–$3.65$3.00--
$10.00Jul 17$0.00$0.75$0.38$0.10 05/11$0.20–$1.10$0.10--
$16.00Jul 17$2.70$3.40$3.05$3.60 06/25$2.40–$3.70$3.05--
$16.00Oct 16$2.20$5.50$3.85$3.83 05/13$3.35–$4.10$3.83--
$17.00Jul 17$3.70$4.80$4.25$4.30 06/23$3.60–$4.75$4.251
$17.00Aug 21$3.50$4.50$4.00$4.60 06/24$3.58–$4.70$4.00--
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.18--
$18.00Jul 17$4.70$5.40$5.05$5.55 06/24$4.40–$5.70$5.05--
$18.00Aug 21$4.90$5.60$5.25$5.66 06/25$4.40–$5.85$5.252
$19.00Jul 17$5.70$6.40$6.05$6.45 06/25$5.60–$6.75$6.05--
$19.00Aug 21$4.70$7.40$6.05$6.65 06/25$5.40–$6.65$6.05--
$20.00Jul 17$6.80$7.40$7.10$7.60 06/25$6.45–$7.75$7.10--
$20.00Aug 21$6.90$7.50$7.20$7.51 06/26$6.45–$7.55$7.20--
$5.00Jul 17$0.00$0.75$0.38$0.15 05/20$0.20–$1.05$0.15--
$21.00Jul 17$7.90$8.40$8.15$8.70 06/25$7.35–$8.75$8.151
$21.00Aug 21$7.90$9.40$8.65$8.55 06/26$7.15–$8.65$8.55--
$22.00Jul 17$8.50$9.50$9.00$9.65 06/25$8.35–$9.75$9.00--
$23.00Jul 17$9.90$10.50$10.20$10.55 06/26$9.35–$10.75$10.202
$24.00Jul 17$10.80$11.50$11.15$11.55 06/26$10.35–$11.70$11.15--
$25.00Jul 17$11.90$12.40$12.15$12.66 06/25$11.40–$12.80$12.15--
$26.00Jul 17$12.80$13.40$13.10$13.65 06/25$12.40–$13.70$13.10--
$27.00Jul 17$13.50$16.00$14.75$14.65 06/25$13.40–$14.75$14.651
$28.00Jul 17$14.80$15.40$15.10$15.50 06/24$14.40–$15.75$15.10--
$30.00Jul 17$16.90$17.50$17.20$17.60 06/25$16.40–$17.90$17.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 88
Put/Call Ratio 1.00
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,015
Total Puts 110
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All