NEW Tour v251
ARLO
ARLO TECHNOLOGIES IN
$13.55 +0.52%
$13.79 (+1.77%)🌙
as of 07/01 06:09 PM
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:10)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (06/30) 44
Calls: 41 (93%)
Puts: 3 (7%)
Current vs Prior -43.18%
Calls: -39.02% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,236
Calls: 1,103 (89%)
Puts: 133 (11%)
Prior 7-Day Average 176
Calls: 157 (89%)
Puts: 19 (11%)
Current vs Prior 7-Day Avg -85.84%
Calls: -84.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.4K
Calls: $9.4K (100%)
Puts: -- (0%)
Prior (06/30) $20.2K
Calls: $18.6K (92%)
Puts: $1.6K (8%)
Current vs Prior -53.23%
Calls: -49.23%
Puts: -100.00%
Prior 7-Day Total $210.5K
Calls: $108.0K (51%)
Puts: $102.5K (49%)
Prior 7-Day Average $30.1K
Calls: $15.4K (51%)
Puts: $14.6K (49%)
Current vs Prior 7-Day Avg -68.58%
Calls: -38.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,076
Calls: 3,694 (91%)
Puts: 382 (9%)
Prior (06/30) 4,068
Calls: 3,687 (91%)
Puts: 381 (9%)
Current vs Prior +0.20%
Prior 7-Day Total 5,432
Calls: 4,934 (91%)
Puts: 498 (9%)
Prior 7-Day Average 905
Calls: 986 (91%)
Puts: 99 (9%)
Current vs Prior 7-Day Avg +350.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.40% | 20.66%
Prior 10.24% | 25.22%
Current vs Prior +21.11% | -18.07%
Prior 7-Day Avg 14.31% | 22.28%
Current vs 7-Day Avg -13.38% | -7.27%
Prior 7-Day Eod 10.24% | 25.22%
Current vs 7-Day Eod +21.11% | -18.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.67% | 154.00%
Calls: 142.10% | 122.70%
Puts: 120.84% | 185.31%
Current vs 7-Day Avg -55.11% | +23.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.4K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 43% vs prior. Call-heavy open interest (3,694 calls vs 382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 173.004.20$3.6033.3%20.877
$13.00Jul 170.302.85$1.58161.4%--0.6318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.253.10$1.68169.6%--0.7312
$14.00Jul 170.002.45$1.23199.2%--0.5863

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.65$0.33197.0%60.28176
$10.00Jul 173.004.20$3.6033.3%20.877
$14.00Jul 170.350.55$0.4544.4%20.4343
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 4.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.12$0.88$0.127.33$14.12
$15.00$16.00Jul 17$0.13$0.87$0.136.69$15.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Jul 17$0.55$2.45$0.554.45$12.45
$14.00$13.00Jul 17$0.30$0.70$0.302.33$13.70
$15.00$14.00Jul 17$0.45$0.55$0.451.22$14.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.06, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Jul 17$2.02$2.02$0.982.06$12.02
$15.00$16.00Jul 17$0.13$0.13$0.870.15$15.13
$14.00$15.00Jul 17$0.12$0.12$0.880.14$14.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.45$0.45$0.550.82$14.55
$14.00$13.00Jul 17$0.30$0.30$0.700.43$13.70
$13.00$10.00Jul 17$0.55$0.55$2.450.22$12.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.40% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.45$1.23$1.68$12.32$15.6812.40%
$15.00Jul 17$0.33$1.68$2.01$12.99$17.0114.83%
$13.00Jul 17$1.58$0.93$2.51$10.49$15.5118.52%
$10.00Jul 17$3.60$0.38$3.98$6.02$13.9829.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.28% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Jul 17$0.20$0.38$0.58$9.42$16.58
$17.00$10.00Jul 17$0.23$0.38$0.61$9.39$17.61
$15.00$10.00Jul 17$0.33$0.38$0.71$9.29$15.71
$14.00$10.00Jul 17$0.45$0.38$0.83$9.17$14.83
$16.00$13.00Jul 17$0.20$0.93$1.13$11.87$17.13
$17.00$13.00Jul 17$0.23$0.93$1.16$11.84$18.16
$15.00$13.00Jul 17$0.33$0.93$1.26$11.74$16.26
$14.00$13.00Jul 17$0.45$0.93$1.38$11.62$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Jul 17$0.43$0.570.75$13.57$15.43
10/1314/15Jul 17$0.67$2.330.29$12.33$14.67
10/1315/16Jul 17$0.68$2.320.29$12.32$15.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.16$0.845.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.07$0.93
$14.00$15.001:2Jul 17-$0.21$0.79
$16.00$17.001:2Jul 17-$0.26$0.74
$10.00$13.001:2Jul 17$0.44$2.56
$13.00$14.001:2Jul 17$0.68$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.63$0.37
$15.00$14.001:2Jul 17-$0.78$0.22
$13.00$10.001:2Jul 17$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$0.350.433.3%2.58%5.90%243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 143 vol/day, 76 traded recently)

ARLO averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $8.50 on 05/26 (now $8.50/$9.20) — try a limit near $8.50. Also watch the $6.00 07-17 call last traded $6.65 on 06/11 (now $6.90/$8.20) — try a limit near $6.90; the $7.00 07-17 call last traded $5.75 on 06/26 (now $5.90/$7.20) — try a limit near $5.90. Most tradeable put: the $30.00 07-17 put last traded $17.60 on 06/25 (now $15.20/$17.60) — try a limit near $16.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.35$0.55$0.45$0.20 06/24$0.20–$0.88$0.3543
$14.00Aug 21$0.10$1.80$0.95$0.62 06/26$0.60–$1.55$0.6231
$14.00Oct 16$0.50$3.60$2.05$2.63 04/30$1.15–$2.05$2.0518
$14.00Jan 15$0.95$3.60$2.28$1.70 06/25$1.55–$2.58$1.702
$13.00Jul 17$0.30$2.85$1.58$0.50 06/10$0.43–$1.75$0.5018
$13.00Aug 21$0.45$3.50$1.98$1.00 06/25$0.98–$2.20$1.0020
$13.00Oct 16$0.90$3.90$2.40$2.21 06/01$1.58–$2.40$2.212
$15.00Jul 17$0.00$0.65$0.33$0.25 06/03$0.20–$1.15$0.25176
$15.00Aug 21$0.55$1.25$0.90$0.60 06/23$0.43–$1.60$0.6025
$15.00Oct 16$0.35$1.80$1.08$1.01 06/10$0.80–$1.73$1.01100
$15.00Jan 15$0.40$3.50$1.95$1.25 06/25$0.88–$2.08$1.2524
$12.00Aug 21$0.90$3.80$2.35$1.69 06/25$1.42–$2.35$1.691
$12.00Jan 15$1.80$4.60$3.20$2.93 06/12$2.70–$3.33$2.932
$12.00Jul 17$1.30$3.50$2.40--$1.60–$2.40$1.302
$12.00Oct 16$1.25$4.10$2.68--$2.35–$2.68$1.2510
$16.00Jul 17$0.00$0.40$0.20$0.35 06/18$0.20–$0.95$0.2041
$16.00Aug 21$0.00$1.05$0.53$0.64 06/18$0.38–$1.25$0.533
$16.00Oct 16$0.10$1.75$0.93$0.67 06/18$0.60–$1.53$0.6789
$16.00Jan 15$0.15$3.40$1.78$1.37 06/18$0.95–$1.90$1.3762
$11.00Jul 17$2.00$3.50$2.75--$2.63–$2.75$2.002
$11.00Jan 15$2.35$5.20$3.78--$3.30–$3.78$2.3510
$17.00Jul 17$0.00$0.45$0.23$0.95 05/22$0.23–$1.13$0.2322
$17.00Oct 16$0.00$2.95$1.48--$0.83–$1.48--23
$10.00Jul 17$3.00$4.20$3.60$2.82 06/18$2.60–$3.85$3.007
$10.00Aug 21$3.40$5.00$4.20$3.02 06/18$2.90–$4.20$3.401
$10.00Oct 16$2.35$5.40$3.88$3.40 06/09$3.00–$4.00$3.40158
$10.00Jan 15$3.00$5.90$4.45$4.40 06/02$3.50–$4.45$4.4010
$18.00Jul 17$0.00$0.75$0.38$0.40 05/08$0.38–$1.05$0.382
$18.00Jan 15$0.00$3.10$1.55--$1.10–$1.55--12
$9.00Jul 17$4.00$5.20$4.60$4.36 06/15$3.50–$4.60$4.36116
$9.00Aug 21$4.00$6.10$5.05--$5.05–$5.05—$4.001
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05110
$19.00Jan 15$0.00$2.90$1.45$0.82 05/22$0.73–$1.55$0.8219
$19.00Jul 17$0.00$0.75$0.38--$0.38–$0.50--4
$19.00Oct 16$0.00$2.50$1.25--$0.65–$1.25--15
$8.00Jul 17$5.00$6.20$5.60$4.75 06/26$4.45–$5.60$5.004
$8.00Aug 21$5.10$6.60$5.85--$5.85–$5.85—$5.101
$20.00Jul 17$0.00$0.75$0.38$0.05 05/26$0.05–$1.08$0.05245
$20.00Oct 16$0.00$1.75$0.88$0.35 06/04$0.28–$1.25$0.35237
$20.00Jan 15$0.00$2.10$1.05$0.45 06/24$0.68–$1.45$0.451.8K
$7.00Jul 17$5.90$7.20$6.55$5.75 06/26$5.45–$6.55$5.903
$7.00Oct 16$6.10$7.60$6.85$8.51 05/08$5.60–$6.85$6.8510
$7.00Aug 21$6.00$7.40$6.70--$6.35–$6.70$6.005
$21.00Jul 17$0.00$0.30$0.15$0.50 04/29$0.15–$0.30$0.15114
$21.00Jan 15$0.00$2.70$1.35$0.35 06/25$0.35–$1.43$0.3541
$6.00Jul 17$6.90$8.20$7.55$6.65 06/11$6.40–$7.75$6.9022
$6.00Jan 15$7.10$8.80$7.95$7.10 05/21$6.70–$7.95$7.101
$6.00Aug 21$7.20$8.30$7.75--$7.40–$7.75$7.201
$5.00Jul 17$8.50$9.20$8.85$8.50 05/26$7.35–$9.05$8.502
$5.00Jan 15$7.40$10.40$8.90$8.00 05/20$7.60–$8.90$8.002
$23.00Jul 17$0.00$0.75$0.38--$0.38–$0.50--3
$4.00Oct 16$8.00$11.70$9.85$8.93 06/09$8.70–$9.85$8.9313
$25.00Jul 17$0.00$0.05$0.03--$0.03–$0.03--6
$25.00Jan 15$0.00$2.50$1.25--$0.48–$1.25--1
$30.00Jul 17$0.00$0.75$0.38$0.20 05/08$0.38–$0.98$0.201
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$2.45$1.23$1.40 06/03$1.02–$2.03$1.2363
$14.00Oct 16$0.70$3.80$2.25--$2.25–$2.45$0.701
$13.00Jul 17$0.05$1.80$0.93$0.55 06/24$0.40–$1.50$0.55110
$13.00Oct 16$0.15$2.20$1.18$1.65 06/22$1.18–$2.28$1.1812
$13.00Jan 15$0.55$2.30$1.42$2.10 06/22$1.42–$2.58$1.4211
$15.00Jul 17$0.25$3.10$1.68$2.54 06/25$1.68–$3.20$1.6812
$15.00Aug 21$0.80$3.80$2.30$2.75 06/25$2.30–$3.10$2.302
$15.00Oct 16$1.30$4.20$2.75$3.20 06/10$2.65–$4.00$2.751
$15.00Jan 15$1.40$4.30$2.85$3.30 05/29$2.85–$3.65$2.8510
$12.00Jul 17$0.00$0.75$0.38$0.50 06/09$0.38–$0.95$0.384
$12.00Oct 16$0.00$2.40$1.20$1.83 05/14$0.93–$1.67$1.202
$12.00Jan 15$0.05$2.25$1.15$1.83 06/18$1.15–$2.35$1.159
$16.00Jul 17$1.85$2.95$2.40$3.60 06/25$2.40–$3.70$2.402
$16.00Oct 16$1.90$4.80$3.35$3.83 05/13$3.35–$4.10$3.35--
$11.00Jul 17$0.00$0.75$0.38$0.30 05/21$0.38–$1.15$0.301
$11.00Oct 16$0.00$2.65$1.33$0.80 06/04$0.70–$1.53$0.802
$17.00Jul 17$2.70$4.50$3.60$4.30 06/23$3.60–$4.75$3.601
$17.00Aug 21$2.85$4.30$3.58$4.60 06/24$3.58–$4.70$3.58--
$10.00Jul 17$0.00$0.75$0.38$0.10 05/11$0.20–$1.10$0.10118
$10.00Oct 16$0.00$2.35$1.18--$0.75–$1.18--1
$18.00Jul 17$3.70$5.10$4.40$5.55 06/24$4.40–$5.70$4.402
$18.00Aug 21$3.60$5.20$4.40$5.66 06/25$4.40–$5.85$4.402
$18.00Oct 16$3.30$6.20$4.75--$4.75–$5.00$3.301
$19.00Jul 17$4.70$6.70$5.70$6.45 06/25$5.60–$6.75$5.70--
$19.00Aug 21$4.70$6.10$5.40$6.65 06/25$5.40–$6.65$5.401
$8.00Oct 16$0.00$0.75$0.38$0.18 05/14$0.38–$1.10$0.181
$20.00Jul 17$5.70$7.20$6.45$7.60 06/25$6.45–$7.75$6.451
$20.00Aug 21$5.70$7.20$6.45$7.51 06/26$6.45–$7.55$6.451
$7.00Jul 17$0.00$0.75$0.38--$0.38–$0.65--3
$21.00Jul 17$6.50$8.20$7.35$8.70 06/25$7.35–$8.75$7.351
$21.00Aug 21$5.80$8.50$7.15$8.55 06/26$7.15–$8.60$7.15--
$22.00Jul 17$7.50$9.20$8.35$9.65 06/25$8.35–$9.75$8.35--
$5.00Jul 17$0.00$0.75$0.38$0.15 05/20$0.20–$1.05$0.152
$23.00Jul 17$8.50$10.20$9.35$10.55 06/26$9.35–$10.75$9.352
$24.00Jul 17$9.50$11.20$10.35$11.55 06/26$10.35–$11.70$10.35--
$25.00Jul 17$10.20$12.60$11.40$12.66 06/25$11.40–$12.80$11.40--
$26.00Jul 17$11.20$13.60$12.40$13.65 06/25$12.40–$13.70$12.40--
$27.00Jul 17$12.20$14.60$13.40$14.65 06/25$13.40–$14.70$13.401
$28.00Jul 17$13.20$15.60$14.40$15.50 06/24$14.40–$15.75$14.401
$30.00Jul 17$15.20$17.60$16.40$17.60 06/25$16.40–$17.90$16.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 3
Put/Call Ratio 0.07
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,103
Total Puts 133
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All