NEW Tour v246
ARLO
ARLO TECHNOLOGIES IN
$13.48 +3.30%
$13.22 (-1.93%)🌙
as of 06/30 06:09 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 44
Calls: 41 (93%)
Puts: 3 (7%)
Prior (06/29) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior -44.30%
Calls: -48.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,334
Calls: 1,186 (89%)
Puts: 148 (11%)
Prior 7-Day Average 190
Calls: 169 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg -76.91%
Calls: -75.80%
Puts: -85.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.2K
Calls: $18.6K (92%)
Puts: $1.6K (8%)
Prior (06/29) $24.3K
Calls: $24.3K (37%)
Puts: $41.1K (63%)
Current vs Prior -16.91%
Calls: -23.46%
Puts: -96.12%
Prior 7-Day Total $200.6K
Calls: $96.9K (48%)
Puts: $103.7K (52%)
Prior 7-Day Average $28.7K
Calls: $13.8K (48%)
Puts: $14.8K (52%)
Current vs Prior 7-Day Avg -29.52%
Calls: +34.43%
Puts: -89.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -90.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,068
Calls: 3,687 (91%)
Puts: 381 (9%)
Prior (06/29) 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior +3078.12%
Prior 7-Day Total 4,910
Calls: 4,375 (89%)
Puts: 535 (11%)
Prior 7-Day Average 818
Calls: 875 (89%)
Puts: 107 (11%)
Current vs Prior 7-Day Avg +397.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.24% | 25.22%
Prior 9.81% | 25.82%
Current vs Prior +4.37% | -2.33%
Prior 7-Day Avg 14.80% | 22.91%
Current vs 7-Day Avg -30.82% | +10.08%
Prior 7-Day Eod 9.81% | 25.82%
Current vs 7-Day Eod +4.37% | -2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Prior 54.17% | 190.75%
Calls: 41.67% | 193.25%
Puts: 66.67% | 188.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.98% | 148.45%
Calls: 190.44% | 110.68%
Puts: 128.31% | 186.22%
Current vs 7-Day Avg -63.14% | +28.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.6K) vs puts ($1.6K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (41 calls vs 3 puts). Call-heavy open interest (3,687 calls vs 381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.551.40$0.9886.7%120.6618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.403.10$2.2575.6%--0.6812
$14.00Jul 170.052.70$1.38192.0%--0.6163

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.551.40$0.9886.7%120.6618
$14.00Jul 170.100.95$0.53160.4%10.3842
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.45$0.55$0.451.22$13.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.69, avg 3.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.45$0.45$0.550.82$13.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.87$0.87$0.136.69$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.24% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.98$0.40$1.38$11.62$14.3810.24%
$14.00Jul 17$0.53$1.38$1.91$12.09$15.9114.17%
$15.00Jul 17$0.48$2.25$2.73$12.27$17.7320.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.53% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 17$0.48$0.40$0.88$12.12$15.88
$16.00$13.00Jul 17$0.50$0.40$0.90$12.10$16.90
$17.00$13.00Jul 17$0.50$0.40$0.90$12.10$17.90
$14.00$13.00Jul 17$0.53$0.40$0.93$12.07$14.93
$15.00$10.00Jul 17$0.48$0.50$0.98$9.02$15.98
$16.00$10.00Jul 17$0.50$0.50$1.00$9.00$17.00
$17.00$10.00Jul 17$0.50$0.50$1.00$9.00$18.00
$14.00$10.00Jul 17$0.53$0.50$1.03$8.97$15.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.07$0.9313.29
$13.00$14.00$15.00Jul 17$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.08$0.92
$14.00$15.001:2Jul 17-$0.43$0.57
$16.00$17.001:2Jul 17-$0.50$0.50
$15.00$16.001:2Jul 17-$0.52$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Jul 17-$0.60$2.40
$15.00$14.001:2Jul 17-$0.51$0.49
$14.00$13.001:2Jul 17$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$0.100.383.9%0.74%4.60%142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 143 vol/day, 76 traded recently)

ARLO averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 07-17 call last traded $6.65 on 06/11 (now $7.00/$7.80) — try a limit near $7.00. Also watch the $7.00 07-17 call last traded $5.75 on 06/26 (now $5.90/$6.80) — try a limit near $5.90; the $8.00 07-17 call last traded $4.75 on 06/26 (now $5.00/$5.80) — try a limit near $5.00. Most tradeable put: the $30.00 07-17 put last traded $17.60 on 06/25 (now $15.20/$18.40) — try a limit near $16.80.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.55$1.40$0.98$0.50 06/10$0.43–$1.75$0.5518
$13.00Aug 21$0.25$3.20$1.73$1.00 06/25$0.98–$2.20$1.0020
$13.00Oct 16$0.65$3.60$2.13$2.21 06/01$1.58–$2.32$2.132
$14.00Jul 17$0.10$0.95$0.53$0.20 06/24$0.20–$0.88$0.2042
$14.00Aug 21$0.00$2.90$1.45$0.62 06/26$0.60–$1.55$0.6231
$14.00Oct 16$0.25$3.40$1.83$2.63 04/30$1.15–$2.25$1.8318
$14.00Jan 15$0.60$2.50$1.55$1.70 06/25$1.55–$2.58$1.552
$12.00Aug 21$0.85$3.50$2.17$1.69 06/25$1.42–$2.18$1.691
$12.00Jan 15$1.35$4.10$2.72$2.93 06/12$2.70–$3.48$2.722
$12.00Jul 17$0.20$3.00$1.60--$1.60–$1.60—$0.202
$12.00Oct 16$0.80$3.90$2.35--$2.35–$2.35—$0.8010
$15.00Jul 17$0.00$0.95$0.48$0.25 06/03$0.20–$1.15$0.25176
$15.00Aug 21$0.00$2.50$1.25$0.60 06/23$0.43–$1.60$0.6025
$15.00Oct 16$0.30$2.20$1.25$1.01 06/10$0.80–$1.73$1.01100
$15.00Jan 15$0.20$3.40$1.80$1.25 06/25$0.88–$2.08$1.2524
$11.00Jul 17$2.05$3.20$2.63--$2.63–$2.63—$2.052
$11.00Jan 15$1.90$4.70$3.30--$3.30–$3.30—$1.9010
$16.00Jul 17$0.00$1.00$0.50$0.35 06/18$0.20–$0.95$0.3541
$16.00Aug 21$0.00$2.35$1.18$0.64 06/18$0.38–$1.25$0.643
$16.00Oct 16$0.00$1.85$0.93$0.67 06/18$0.60–$1.83$0.6789
$16.00Jan 15$0.05$3.20$1.63$1.37 06/18$0.95–$1.90$1.3762
$10.00Jul 17$2.80$4.00$3.40$2.82 06/18$2.60–$3.85$2.827
$10.00Aug 21$3.30$3.90$3.60$3.02 06/18$2.90–$3.60$3.301
$10.00Oct 16$1.75$5.10$3.43$3.40 06/09$3.00–$4.20$3.40158
$10.00Jan 15$2.95$5.50$4.22$4.40 06/02$3.50–$4.45$4.2210
$17.00Jul 17$0.00$1.00$0.50$0.95 05/22$0.23–$1.13$0.5022
$17.00Oct 16$0.00$1.65$0.83--$0.83–$0.83—--23
$9.00Jul 17$4.00$4.90$4.45$4.36 06/15$3.50–$4.75$4.36115
$18.00Jul 17$0.00$1.00$0.50$0.40 05/08$0.38–$1.05$0.402
$18.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--12
$8.00Jul 17$5.00$5.80$5.40$4.75 06/26$4.45–$5.75$5.003
$19.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.13–$1.10$0.05110
$19.00Jan 15$0.00$2.00$1.00$0.82 05/22$0.73–$1.55$0.8219
$19.00Jul 17$0.00$1.00$0.50--$0.50–$0.50—--4
$19.00Oct 16$0.00$1.30$0.65--$0.65–$0.65—--15
$7.00Jul 17$5.90$6.80$6.35$5.75 06/26$5.45–$6.75$5.902
$7.00Oct 16$4.90$7.40$6.15$8.51 05/08$5.60–$6.70$6.1510
$7.00Aug 21$6.00$6.70$6.35--$6.35–$6.35—$6.004
$20.00Jul 17$0.00$2.15$1.08$0.05 05/26$0.05–$1.08$0.05245
$20.00Oct 16$0.00$1.15$0.57$0.35 06/04$0.28–$1.25$0.35237
$20.00Jan 15$0.00$1.55$0.78$0.45 06/24$0.68–$1.50$0.451.8K
$6.00Jul 17$7.00$7.80$7.40$6.65 06/11$6.40–$7.75$7.0021
$6.00Jan 15$6.10$8.30$7.20$7.10 05/21$6.70–$7.90$7.101
$6.00Aug 21$7.10$7.70$7.40--$7.40–$7.40—$7.101
$21.00Jul 17$0.00$0.30$0.15$0.50 04/29$0.15–$0.30$0.15114
$21.00Jan 15$0.00$2.60$1.30$0.35 06/25$0.35–$1.43$0.3541
$5.00Jul 17$8.00$10.00$9.00$8.50 05/26$7.35–$9.05$8.503
$5.00Jan 15$7.10$9.20$8.15$8.00 05/20$7.60–$8.75$8.002
$4.00Oct 16$7.60$11.10$9.35$8.93 06/09$8.70–$9.80$8.9313
$23.00Jul 17$0.00$1.00$0.50--$0.50–$0.50—--3
$25.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--6
$25.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--1
$30.00Jul 17$0.00$1.90$0.95$0.20 05/08$0.38–$0.98$0.201
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.80$0.40$0.55 06/24$0.40–$1.50$0.40110
$13.00Oct 16$0.35$3.60$1.98$1.65 06/22$1.15–$2.28$1.6512
$13.00Jan 15$0.75$2.25$1.50$2.10 06/22$1.50–$2.58$1.5011
$14.00Jul 17$0.05$2.70$1.38$1.40 06/03$1.02–$2.03$1.3863
$14.00Oct 16$0.90$4.00$2.45--$2.45–$2.45—$0.901
$12.00Jul 17$0.00$1.70$0.85$0.50 06/09$0.43–$0.95$0.504
$12.00Oct 16$0.65$2.40$1.53$1.83 05/14$0.93–$1.67$1.531
$12.00Jan 15$0.45$2.25$1.35$1.83 06/18$1.23–$2.35$1.359
$15.00Jul 17$1.40$3.10$2.25$2.54 06/25$1.80–$3.20$2.2512
$15.00Aug 21$1.60$3.90$2.75$2.75 06/25$2.53–$3.10$2.752
$15.00Oct 16$1.50$4.50$3.00$3.20 06/10$2.42–$4.00$3.001
$15.00Jan 15$1.85$4.70$3.28$3.30 05/29$2.70–$3.65$3.2810
$11.00Jul 17$0.00$1.05$0.53$0.30 05/21$0.38–$1.15$0.301
$11.00Oct 16$0.00$1.90$0.95$0.80 06/04$0.70–$1.53$0.802
$16.00Jul 17$2.25$4.00$3.13$3.60 06/25$2.60–$3.70$3.132
$16.00Oct 16$2.25$5.20$3.73$3.83 05/13$2.95–$4.10$3.73--
$10.00Jul 17$0.00$1.00$0.50$0.10 05/11$0.20–$1.10$0.10118
$10.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$17.00Jul 17$3.20$4.80$4.00$4.30 06/23$3.40–$4.75$4.001
$17.00Aug 21$3.20$4.90$4.05$4.60 06/24$3.85–$4.70$4.05--
$18.00Jul 17$4.20$5.90$5.05$5.55 06/24$4.45–$5.70$5.052
$18.00Aug 21$4.30$5.90$5.10$5.66 06/25$5.05–$5.85$5.102
$18.00Oct 16$3.60$6.40$5.00--$5.00–$5.00—$3.601
$8.00Oct 16$0.00$1.00$0.50$0.18 05/14$0.38–$1.10$0.181
$19.00Jul 17$4.70$7.30$6.00$6.45 06/25$5.55–$6.75$6.00--
$19.00Aug 21$5.30$6.90$6.10$6.65 06/25$6.00–$6.65$6.101
$7.00Jul 17$0.00$1.30$0.65--$0.65–$0.65—--3
$20.00Jul 17$5.70$8.30$7.00$7.60 06/25$6.65–$7.75$7.001
$20.00Aug 21$6.40$8.00$7.20$7.51 06/26$6.90–$7.55$7.201
$21.00Jul 17$6.20$9.30$7.75$8.70 06/25$7.40–$8.75$7.751
$21.00Aug 21$6.80$9.00$7.90$8.55 06/26$7.90–$8.60$7.90--
$5.00Jul 17$0.00$1.00$0.50$0.15 05/20$0.20–$1.05$0.152
$22.00Jul 17$7.20$9.80$8.50$9.65 06/25$8.50–$9.75$8.50--
$23.00Jul 17$8.20$11.30$9.75$10.55 06/26$9.40–$10.75$9.752
$24.00Jul 17$9.20$12.30$10.75$11.55 06/26$10.35–$11.70$10.75--
$25.00Jul 17$10.80$13.40$12.10$12.66 06/25$11.40–$12.80$12.10--
$26.00Jul 17$11.20$14.30$12.75$13.65 06/25$12.40–$13.70$12.75--
$27.00Jul 17$12.20$15.30$13.75$14.65 06/25$13.40–$14.70$13.751
$28.00Jul 17$13.20$16.40$14.80$15.50 06/24$14.40–$15.75$14.801
$30.00Jul 17$15.20$18.40$16.80$17.60 06/25$16.35–$17.90$16.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 3
Put/Call Ratio 0.07
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,186
Total Puts 148
Average Put/Call Ratio 0.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All